Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.370	7.370	6.940	7.100	30,954	-0.28(-3.75%)
Feb 27, 2013	7.280	7.400	7.180	7.377	7,865	+0.16(+2.17%)
Feb 26, 2013	7.400	7.400	7.160	7.220	11,611	-0.08(-1.10%)
Feb 25, 2013	7.380	7.400	7.291	7.300	11,083	+0.01(+0.14%)
Feb 22, 2013	7.230	7.380	7.110	7.290	9,723	+0.18(+2.53%)
Feb 21, 2013	7.000	7.200	6.940	7.110	12,197	+0.11(+1.57%)
Feb 20, 2013	7.400	7.400	6.940	7.000	19,648	-0.18(-2.51%)
Feb 19, 2013	7.100	7.239	7.076	7.180	19,269	+0.21(+3.01%)
Feb 15, 2013	7.050	7.146	6.720	6.970	23,007	-0.18(-2.52%)
Feb 14, 2013	7.390	7.390	6.880	7.150	13,989	-0.19(-2.56%)
Feb 13, 2013	7.400	7.400	7.200	7.338	12,075	-0.06(-0.84%)
Feb 12, 2013	7.370	7.460	7.140	7.400	27,480	+0.17(+2.35%)
Feb 11, 2013	7.050	7.370	7.000	7.230	22,294	+0.26(+3.73%)
Feb 08, 2013	7.100	7.100	6.860	6.970	28,018	+0.08(+1.16%)
Feb 07, 2013	6.690	7.000	6.690	6.890	26,181	+0.20(+2.99%)
Feb 06, 2013	6.675	6.780	6.675	6.690	5,633	+0.03(+0.45%)
Feb 04, 2013	6.800	6.800	6.630	6.660	17,446	+0.06(+0.91%)
Feb 01, 2013	6.590	6.800	6.590	6.600	16,807	-0.07(-1.05%)
Jan 31, 2013	6.750	6.800	6.380	6.670	32,405	+0.09(+1.37%)
Jan 30, 2013	6.690	6.700	6.500	6.580	12,145	+0.07(+1.08%)
Jan 29, 2013	6.580	6.800	6.500	6.510	67,229	+0.01(+0.17%)
Jan 28, 2013	6.350	6.550	6.350	6.499	25,564	+0.16(+2.51%)
Jan 25, 2013	6.370	6.400	6.270	6.340	19,462	-0.02(-0.31%)
Jan 24, 2013	6.550	6.550	6.350	6.360	21,257	-0.19(-2.90%)
Jan 23, 2013	6.550	6.550	6.300	6.550	33,221	+0.10(+1.55%)
Jan 22, 2013	6.940	6.940	6.440	6.450	33,499	-0.05(-0.77%)
Jan 18, 2013	6.500	6.550	6.500	6.500	14,803	-0.05(-0.76%)
Jan 17, 2013	6.550	6.800	6.470	6.550	27,264	+0.02(+0.31%)
Jan 16, 2013	6.470	6.570	6.470	6.530	6,194	+0.09(+1.40%)
Jan 15, 2013	6.550	6.550	6.420	6.440	13,272	-0.06(-0.92%)
Jan 14, 2013	6.540	6.760	6.400	6.500	18,690	-0.10(-1.52%)
Jan 11, 2013	6.450	6.949	6.300	6.600	21,275	+0.15(+2.33%)
Jan 10, 2013	6.260	6.450	6.100	6.450	15,947	+0.18(+2.87%)
Jan 09, 2013	6.170	6.390	6.170	6.270	14,100	+0.07(+1.13%)
Jan 08, 2013	6.370	6.400	6.110	6.200	11,900	-0.13(-2.05%)
Jan 07, 2013	6.250	6.330	6.190	6.330	9,989	+0.02(+0.32%)
Jan 04, 2013	6.240	6.430	6.240	6.310	13,100	-0.06(-0.94%)
Jan 03, 2013	6.500	6.500	6.300	6.370	16,203	-0.13(-2.00%)
Jan 02, 2013	6.521	6.600	6.310	6.500	9,611	+0.29(+4.67%)
Dec 31, 2012	6.150	6.250	6.110	6.210	51,958	+0.01(+0.16%)
Dec 28, 2012	6.190	6.290	6.180	6.200	13,826	+0.03(+0.49%)
Dec 27, 2012	6.150	6.200	6.150	6.170	8,494	-0.02(-0.38%)
Dec 26, 2012	6.150	6.194	6.150	6.194	6,035	+0.04(+0.71%)
Dec 24, 2012	6.130	6.200	6.130	6.150	11,941	-0.05(-0.81%)
Dec 21, 2012	6.010	6.350	6.010	6.200	17,824	-0.12(-1.90%)
Dec 20, 2012	5.810	6.350	5.770	6.320	26,236	+0.52(+8.97%)
Dec 19, 2012	5.722	5.950	5.722	5.800	39,235	-0.04(-0.68%)
Dec 18, 2012	5.900	5.950	5.670	5.840	31,183	-0.05(-0.83%)
Dec 17, 2012	5.940	5.940	5.820	5.889	245,791	+0.10(+1.71%)
Dec 14, 2012	5.900	6.000	5.710	5.790	33,574	-0.11(-1.86%)
Dec 13, 2012	5.940	5.940	5.853	5.900	71,100	+0.00(+0.00%)
Dec 12, 2012	5.910	5.910	5.890	5.900	7,024	+0.00(+0.00%)
Dec 11, 2012	5.900	5.910	5.880	5.900	11,296	+0.02(+0.34%)
Dec 10, 2012	5.910	5.910	5.750	5.880	7,460	-0.03(-0.44%)
Dec 07, 2012	5.910	5.940	5.850	5.906	4,200	+0.03(+0.44%)
Dec 06, 2012	5.900	6.000	5.880	5.880	8,880	-0.04(-0.68%)
Dec 05, 2012	5.810	6.000	5.810	5.920	19,989	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.