Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.600	7.600	7.050	7.100	206,989	-0.45(-5.96%)
Feb 27, 2018	7.600	7.740	7.500	7.550	77,870	-0.10(-1.31%)
Feb 26, 2018	7.700	7.750	7.600	7.650	80,395	+0.00(+0.00%)
Feb 23, 2018	7.600	8.100	7.550	7.650	88,463	+0.05(+0.66%)
Feb 22, 2018	7.800	7.850	7.550	7.600	64,831	-0.20(-2.56%)
Feb 21, 2018	7.950	8.250	7.775	7.800	91,659	-0.15(-1.89%)
Feb 20, 2018	8.200	8.400	7.800	7.950	155,684	-0.20(-2.45%)
Feb 16, 2018		8.150	8.150	8.150	0	-0.05(-0.61%)
Feb 15, 2018	8.150	8.300	8.050	8.200	72,025	+0.10(+1.23%)
Feb 14, 2018	8.000	8.100	7.910	8.100	38,505	+0.10(+1.25%)
Feb 13, 2018	7.950	8.200	7.900	8.000	110,105	+0.05(+0.63%)
Feb 12, 2018	8.000	8.200	7.900	7.950	98,806	+0.00(+0.00%)
Feb 09, 2018	7.950	8.100	7.650	7.950	92,188	+0.10(+1.27%)
Feb 08, 2018	8.300	8.300	7.800	7.850	102,369	-0.40(-4.85%)
Feb 07, 2018	8.250	8.300	8.000	8.250	62,082	+0.00(+0.00%)
Feb 06, 2018	7.750	8.350	7.505	8.250	175,967	+0.40(+5.10%)
Feb 05, 2018	8.250	8.450	7.800	7.850	132,391	-0.50(-5.99%)
Feb 02, 2018	8.500	8.500	8.300	8.350	154,727	-0.20(-2.34%)
Feb 01, 2018	8.800	8.800	8.500	8.550	156,239	-0.30(-3.39%)
Jan 31, 2018	9.250	9.450	8.800	8.850	119,499	-0.35(-3.80%)
Jan 30, 2018	9.500	9.500	9.100	9.200	103,708	-0.40(-4.17%)
Jan 29, 2018	9.000	9.750	8.975	9.600	165,576	+0.55(+6.08%)
Jan 26, 2018	9.000	9.100	8.800	9.050	233,471	+0.10(+1.12%)
Jan 25, 2018	8.950	9.300	8.700	8.950	214,030	+0.00(+0.00%)
Jan 24, 2018	8.850	9.050	8.455	8.950	206,578	+0.20(+2.29%)
Jan 23, 2018	8.750	8.875	8.700	8.750	139,891	-0.05(-0.57%)
Jan 22, 2018	8.850	8.910	8.650	8.800	72,594	-0.10(-1.12%)
Jan 19, 2018	8.800	9.000	8.750	8.900	86,697	+0.05(+0.56%)
Jan 18, 2018	8.950	8.975	8.695	8.850	97,247	-0.10(-1.12%)
Jan 17, 2018	8.750	9.050	8.700	8.950	113,242	+0.20(+2.29%)
Jan 16, 2018	9.100	9.150	8.650	8.750	145,093	-0.35(-3.85%)
Jan 12, 2018		9.100	9.100	9.100	0	+0.25(+2.82%)
Jan 11, 2018	8.900	9.025	8.800	8.850	182,843	+0.00(+0.00%)
Jan 10, 2018	9.050	9.050	8.800	8.850	107,545	-0.25(-2.75%)
Jan 09, 2018	9.300	9.390	9.050	9.100	80,695	-0.10(-1.09%)
Jan 08, 2018	9.350	9.400	9.200	9.200	149,297	-0.20(-2.13%)
Jan 05, 2018	9.550	9.700	9.350	9.400	59,768	-0.20(-2.08%)
Jan 04, 2018	9.400	9.760	9.300	9.600	114,356	+0.20(+2.13%)
Jan 03, 2018	9.700	9.800	9.250	9.400	126,931	-0.30(-3.09%)
Jan 02, 2018	9.900	10.00	9.650	9.700	113,277	-0.20(-2.02%)
Dec 29, 2017		9.900	9.900	9.900	0	+0.10(+1.02%)
Dec 28, 2017	9.700	9.900	9.600	9.800	264,940	+0.10(+1.03%)
Dec 27, 2017	9.650	9.750	9.500	9.700	123,718	+0.00(+0.00%)
Dec 26, 2017	9.500	9.800	9.500	9.700	50,956	+0.25(+2.65%)
Dec 22, 2017	9.650	9.800	9.400	9.450	110,212	-0.25(-2.58%)
Dec 21, 2017	9.550	9.800	9.500	9.700	57,614	+0.15(+1.57%)
Dec 20, 2017	9.750	9.850	9.550	9.550	61,099	-0.10(-1.04%)
Dec 19, 2017	9.850	9.900	9.600	9.650	80,722	-0.15(-1.53%)
Dec 18, 2017	9.850	10.18	9.750	9.800	111,882	-0.05(-0.51%)
Dec 15, 2017	9.500	9.850	9.439	9.850	155,068	+0.35(+3.68%)
Dec 14, 2017	9.650	9.750	9.450	9.500	80,094	-0.20(-2.06%)
Dec 13, 2017	9.400	9.800	9.400	9.700	77,943	+0.25(+2.65%)
Dec 12, 2017	9.750	9.760	9.450	9.450	96,029	-0.25(-2.58%)
Dec 11, 2017	9.750	9.800	9.550	9.700	132,670	-0.05(-0.51%)
Dec 08, 2017	9.800	9.900	9.700	9.750	147,107	+0.00(+0.00%)
Dec 07, 2017	9.700	9.800	9.675	9.750	71,351	+0.10(+1.04%)
Dec 06, 2017	9.700	9.750	9.650	9.650	110,205	-0.10(-1.03%)
Dec 05, 2017	9.800	9.800	9.700	9.750	58,467	+0.00(+0.00%)
Dec 04, 2017	9.950	9.970	9.700	9.750	76,732	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.