Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.08	38.08	37.84	37.95	1,363	-0.03(-0.07%)
Feb 27, 2018	38.48	38.49	37.97	37.97	3,526	-0.44(-1.13%)
Feb 26, 2018	38.41	38.41	38.41	38.41	708	+0.55(+1.45%)
Feb 23, 2018	37.92	37.92	37.86	37.86	1,124	+0.26(+0.70%)
Feb 22, 2018	37.50	37.80	37.50	37.60	2,712	+0.05(+0.13%)
Feb 21, 2018	37.66	37.73	37.55	37.55	721	-0.07(-0.19%)
Feb 20, 2018	37.59	37.71	37.59	37.62	2,663	-0.60(-1.58%)
Feb 16, 2018		38.22	38.22	38.22	0	+0.28(+0.73%)
Feb 15, 2018	37.88	37.95	37.73	37.95	2,798	+0.05(+0.14%)
Feb 14, 2018	37.83	37.89	37.81	37.89	916	+0.62(+1.67%)
Feb 13, 2018	37.17	37.33	37.13	37.27	14,674	-0.37(-0.99%)
Feb 12, 2018	37.25	37.65	37.20	37.65	6,122	+0.83(+2.24%)
Feb 09, 2018	37.07	37.07	35.90	36.82	25,990	-0.10(-0.26%)
Feb 08, 2018		37.82	36.91	36.92	11,101	-0.91(-2.40%)
Feb 07, 2018	37.74	38.19	37.65	37.82	3,471	-0.24(-0.63%)
Feb 06, 2018	36.88	38.08	36.88	38.06	9,632	+1.25(+3.40%)
Feb 05, 2018	37.88	37.93	36.81	36.81	9,700	-1.22(-3.21%)
Feb 02, 2018	38.44	38.45	38.03	38.03	4,801	-0.63(-1.62%)
Feb 01, 2018	38.86	38.86	38.60	38.66	11,596	-0.14(-0.37%)
Jan 31, 2018	38.99	39.07	38.73	38.80	6,089	-0.20(-0.50%)
Jan 30, 2018		39.35	38.91	38.99	4,607	-0.36(-0.90%)
Jan 29, 2018	39.30	39.35	39.22	39.35	2,239	+0.01(+0.02%)
Jan 26, 2018	39.33	39.34	39.33	39.34	501	+0.05(+0.12%)
Jan 25, 2018	39.65	39.65	39.30	39.30	3,666	-0.49(-1.22%)
Jan 24, 2018	39.96	39.96	39.71	39.78	1,668	-0.09(-0.21%)
Jan 23, 2018	39.86	39.91	39.76	39.87	6,201	+0.12(+0.31%)
Jan 22, 2018	39.60	39.75	39.49	39.75	1,559	+0.24(+0.60%)
Jan 19, 2018	39.53	39.53	39.38	39.51	977	+0.40(+1.01%)
Jan 18, 2018	39.30	39.30	39.11	39.11	15,891	-0.50(-1.27%)
Jan 17, 2018	39.52	39.62	39.48	39.62	2,582	-0.01(-0.02%)
Jan 16, 2018	39.79	39.80	39.52	39.63	11,349	+0.21(+0.53%)
Jan 12, 2018		39.42	39.42	39.42	0	+0.40(+1.04%)
Jan 11, 2018	38.86	39.01	38.76	39.01	1,472	+0.24(+0.62%)
Jan 10, 2018		38.95	38.77	38.77	1,597	-0.18(-0.47%)
Jan 09, 2018	38.87	38.95	38.78	38.95	6,895	-0.01(-0.03%)
Jan 08, 2018	38.81	39.19	38.81	38.97	13,332	+0.06(+0.16%)
Jan 05, 2018	38.71	38.92	38.71	38.91	3,038	+0.35(+0.92%)
Jan 04, 2018	38.22	38.58	38.22	38.55	18,214	+0.37(+0.96%)
Jan 03, 2018	37.90	38.24	37.90	38.19	3,602	+0.39(+1.03%)
Jan 02, 2018	37.49	37.80	37.49	37.80	2,909	+0.31(+0.83%)
Dec 29, 2017		37.49	37.49	37.49	0	+0.22(+0.60%)
Dec 28, 2017	37.26	37.26	37.26	37.26	352	-0.01(-0.02%)
Dec 27, 2017	37.38	37.57	37.38	37.27	1,187	-0.13(-0.35%)
Dec 26, 2017	37.31	37.49	37.31	37.40	2,032	+0.10(+0.28%)
Dec 22, 2017	37.26	37.30	37.26	37.30	847	+0.08(+0.22%)
Dec 21, 2017	37.11	37.39	37.11	37.22	2,650	+0.06(+0.17%)
Dec 20, 2017	37.16	37.25	37.15	37.15	682	-0.13(-0.36%)
Dec 19, 2017	37.38	37.50	37.24	37.29	1,795	+0.09(+0.25%)
Dec 18, 2017	37.25	37.35	37.19	37.19	5,399	+0.20(+0.55%)
Dec 15, 2017	36.81	36.99	36.70	36.99	4,770	-0.07(-0.19%)
Dec 14, 2017	37.16	37.28	37.06	37.06	3,505	-0.01(-0.02%)
Dec 13, 2017	37.07	37.25	37.02	37.07	2,488	+0.24(+0.65%)
Dec 12, 2017	36.77	36.89	36.66	36.83	2,055	-0.01(-0.04%)
Dec 11, 2017	36.89	37.07	36.80	36.85	5,563	+0.23(+0.62%)
Dec 08, 2017	36.86	36.86	36.62	36.62	931	-0.00(-0.01%)
Dec 07, 2017	36.52	36.72	36.52	36.63	2,297	+0.05(+0.13%)
Dec 06, 2017	36.62	37.06	37.06	36.58	2,717	-0.49(-1.31%)
Dec 05, 2017	37.33	37.42	37.01	37.06	2,835	-0.18(-0.47%)
Dec 04, 2017	37.22	37.33	37.22	37.24	16,364	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.