Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.91	30.09	29.30	29.33	226,710	-0.57(-1.90%)
Feb 27, 2019	29.78	29.95	29.51	29.90	240,596	+0.02(+0.06%)
Feb 26, 2019	30.61	30.70	29.88	29.88	362,781	-0.72(-2.35%)
Feb 25, 2019	30.88	31.02	30.57	30.60	281,999	-0.16(-0.52%)
Feb 22, 2019	31.07	31.07	30.60	30.76	284,060	-0.03(-0.09%)
Feb 21, 2019	30.63	31.71	29.64	30.79	473,855	-0.16(-0.52%)
Feb 20, 2019	31.03	31.40	30.88	30.95	733,576	-0.09(-0.27%)
Feb 19, 2019	30.58	31.36	30.58	31.03	281,659	+0.51(+1.68%)
Feb 15, 2019	30.38	30.65	30.09	30.52	237,491	+0.30(+1.00%)
Feb 14, 2019	29.97	30.57	29.77	30.22	339,688	+0.20(+0.66%)
Feb 13, 2019	29.93	30.21	29.70	30.02	186,420	+0.19(+0.63%)
Feb 12, 2019	29.18	29.84	29.13	29.83	201,644	+0.88(+3.04%)
Feb 11, 2019	28.49	28.96	28.32	28.95	552,068	+0.46(+1.63%)
Feb 08, 2019	28.83	29.07	28.36	28.49	298,950	-0.35(-1.22%)
Feb 07, 2019	29.09	29.26	28.70	28.84	212,252	-0.31(-1.07%)
Feb 06, 2019	29.12	29.36	28.99	29.15	114,925	+0.03(+0.10%)
Feb 05, 2019	29.25	29.40	28.76	29.12	118,867	-0.08(-0.26%)
Feb 04, 2019	29.53	29.53	28.91	29.20	267,796	-0.16(-0.55%)
Feb 01, 2019	29.30	29.64	28.89	29.36	378,149	+0.17(+0.58%)
Jan 31, 2019	28.18	29.21	28.17	29.19	433,063	+0.99(+3.53%)
Jan 30, 2019	27.76	28.21	27.37	28.19	256,740	+0.60(+2.16%)
Jan 29, 2019	27.42	27.83	27.13	27.59	217,866	+0.28(+1.04%)
Jan 28, 2019	27.04	27.53	27.02	27.31	208,822	+0.09(+0.31%)
Jan 25, 2019	27.54	28.22	27.22	27.23	203,594	-0.06(-0.21%)
Jan 24, 2019	27.25	27.36	26.06	27.28	174,624	+0.03(+0.10%)
Jan 23, 2019	27.86	28.03	26.93	27.25	307,409	-0.48(-1.74%)
Jan 22, 2019	27.59	27.78	27.46	27.74	216,597	+0.00(+0.00%)
Jan 18, 2019	27.79	28.27	27.63	27.74	240,659	+0.09(+0.34%)
Jan 17, 2019	26.97	27.72	26.97	27.64	245,388	+0.62(+2.28%)
Jan 16, 2019	26.82	27.23	26.76	27.03	243,095	+0.22(+0.81%)
Jan 15, 2019	27.14	27.33	26.42	26.81	198,448	-0.31(-1.15%)
Jan 14, 2019	27.11	27.48	26.94	27.12	220,077	-0.18(-0.66%)
Jan 11, 2019	27.08	27.31	26.63	27.30	241,398	+0.07(+0.24%)
Jan 10, 2019	26.97	27.43	26.82	27.24	295,576	+0.23(+0.84%)
Jan 09, 2019	26.57	27.10	25.97	27.01	268,959	+0.52(+1.97%)
Jan 08, 2019	26.40	26.52	26.02	26.49	234,061	+0.44(+1.67%)
Jan 07, 2019	25.76	26.40	25.08	26.05	306,639	+0.37(+1.44%)
Jan 04, 2019	24.93	25.86	24.24	25.68	306,025	+1.12(+4.55%)
Jan 03, 2019	24.92	25.23	24.38	24.56	294,656	-0.49(-1.97%)
Jan 02, 2019	24.14	25.23	23.84	25.06	410,819	+0.47(+1.93%)
Dec 31, 2018	24.49	24.66	23.93	24.58	313,417	+0.26(+1.05%)
Dec 28, 2018	24.14	24.60	23.76	24.33	401,275	+0.23(+0.94%)
Dec 27, 2018	23.40	24.11	23.22	24.10	361,475	+0.25(+1.03%)
Dec 26, 2018	23.22	23.88	22.86	23.85	281,582	+0.69(+2.98%)
Dec 24, 2018	24.59	24.59	23.13	23.16	420,494	-1.45(-5.89%)
Dec 21, 2018	24.49	25.06	24.45	24.61	1,749,138	+0.15(+0.62%)
Dec 20, 2018	24.96	25.32	24.25	24.46	364,746	-0.52(-2.08%)
Dec 19, 2018	25.43	25.87	24.95	24.98	513,647	-0.32(-1.27%)
Dec 18, 2018	25.11	25.72	25.09	25.30	322,006	+0.40(+1.60%)
Dec 17, 2018	24.83	25.42	24.76	24.91	388,765	+0.08(+0.31%)
Dec 14, 2018	24.96	25.73	24.78	24.83	429,998	-0.37(-1.47%)
Dec 13, 2018	25.49	25.80	25.14	25.20	369,824	-0.11(-0.45%)
Dec 12, 2018	25.08	25.54	24.97	25.31	382,883	+0.53(+2.14%)
Dec 11, 2018	25.65	25.68	24.75	24.78	314,808	-0.39(-1.54%)
Dec 10, 2018	25.59	25.95	24.99	25.17	435,559	-0.46(-1.81%)
Dec 07, 2018	25.50	25.78	25.36	25.63	481,108	+0.19(+0.74%)
Dec 06, 2018	24.62	25.45	24.61	25.45	425,277	+0.52(+2.09%)
Dec 04, 2018	26.35	26.38	24.79	24.92	463,367	-1.63(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.