Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.16	57.95	56.50	56.64	794,226	-0.69(-1.20%)
Feb 26, 2015	56.56	57.92	56.31	57.33	832,253	+0.85(+1.50%)
Feb 25, 2015	56.67	57.54	55.61	56.48	570,886	-0.07(-0.12%)
Feb 24, 2015	57.02	57.02	55.88	56.55	383,751	-0.07(-0.12%)
Feb 23, 2015	57.26	57.26	55.64	56.62	543,637	-0.62(-1.08%)
Feb 20, 2015	57.20	58.40	56.90	57.24	558,487	+0.01(+0.02%)
Feb 19, 2015	54.96	57.43	54.96	57.23	390,129	+1.78(+3.22%)
Feb 18, 2015	55.27	55.63	53.54	55.45	325,212	-0.05(-0.10%)
Feb 17, 2015	55.88	56.47	55.01	55.50	339,734	-0.47(-0.84%)
Feb 13, 2015	55.89	55.97	55.97	55.97	348,200	+0.38(+0.68%)
Feb 12, 2015	55.75	56.17	54.41	55.59	332,007	+0.61(+1.11%)
Feb 11, 2015	53.54	55.65	53.47	54.98	746,986	+1.45(+2.71%)
Feb 10, 2015	52.64	53.88	52.16	53.53	501,888	+1.44(+2.76%)
Feb 09, 2015	52.74	53.25	51.87	52.09	253,253	-1.02(-1.92%)
Feb 06, 2015	53.41	54.37	52.40	53.11	355,774	-0.50(-0.93%)
Feb 05, 2015	51.57	53.72	51.40	53.61	585,686	+2.36(+4.60%)
Feb 04, 2015	50.00	51.45	49.68	51.25	565,210	+0.84(+1.67%)
Feb 03, 2015	50.77	51.05	50.07	50.41	472,331	-0.41(-0.81%)
Feb 02, 2015	50.04	50.95	48.99	50.82	708,531	+0.82(+1.64%)
Jan 30, 2015	52.64	52.83	51.51	50.00	1,583,517	-0.12(-0.24%)
Jan 29, 2015	49.60	50.71	48.65	50.12	896,100	+0.51(+1.03%)
Jan 28, 2015	50.70	51.76	49.13	49.61	541,260	-0.88(-1.74%)
Jan 27, 2015	51.35	52.18	50.44	50.49	391,161	-1.88(-3.59%)
Jan 26, 2015	51.78	52.39	50.29	52.37	805,457	+0.80(+1.55%)
Jan 23, 2015	50.31	52.79	49.59	51.57	585,451	+1.38(+2.75%)
Jan 22, 2015	49.44	50.20	48.86	50.19	723,861	+1.19(+2.43%)
Jan 21, 2015	49.37	50.00	47.88	49.00	358,019	-0.42(-0.85%)
Jan 20, 2015	48.57	49.63	47.63	49.42	328,042	+0.76(+1.56%)
Jan 16, 2015	46.38	48.76	45.71	48.66	409,554	+2.13(+4.58%)
Jan 15, 2015	48.74	48.94	45.37	46.53	449,922	-2.14(-4.40%)
Jan 14, 2015	49.57	50.00	48.39	48.67	526,374	-1.54(-3.07%)
Jan 13, 2015	51.27	51.50	49.52	50.21	673,007	-0.08(-0.16%)
Jan 12, 2015	49.76	50.80	49.38	50.29	495,799	+0.50(+1.00%)
Jan 09, 2015	49.96	50.60	49.38	49.79	263,050	+0.08(+0.16%)
Jan 08, 2015	48.16	50.09	47.82	49.71	363,979	+2.03(+4.26%)
Jan 07, 2015	47.62	48.00	47.13	47.68	366,291	+0.54(+1.15%)
Jan 06, 2015	48.02	48.59	46.31	47.14	380,078	-0.68(-1.42%)
Jan 05, 2015	47.35	48.83	47.15	47.82	397,931	+0.36(+0.76%)
Jan 02, 2015	48.63	48.99	46.83	47.46	299,639	-0.77(-1.60%)
Dec 31, 2014	48.74	48.23	48.23	48.23	239,800	-0.37(-0.76%)
Dec 30, 2014	48.97	49.74	47.90	48.60	160,900	-0.61(-1.24%)
Dec 29, 2014	49.72	50.21	48.64	49.21	262,161	-0.52(-1.05%)
Dec 26, 2014	49.83	50.01	49.15	49.73	150,469	+0.14(+0.28%)
Dec 24, 2014	49.88	49.59	49.59	49.59	169,900	-0.13(-0.26%)
Dec 23, 2014	50.36	50.39	49.10	49.72	244,138	-0.20(-0.40%)
Dec 22, 2014	50.05	50.72	49.35	49.92	306,804	-0.28(-0.56%)
Dec 19, 2014	48.17	50.34	47.78	50.20	1,010,587	+2.03(+4.21%)
Dec 18, 2014	47.73	49.07	47.47	48.17	429,707	+1.26(+2.69%)
Dec 17, 2014	45.35	47.38	45.24	46.91	328,364	+1.56(+3.44%)
Dec 16, 2014	45.70	46.52	45.08	45.35	322,192	-0.64(-1.39%)
Dec 15, 2014	46.74	48.28	45.56	45.99	376,295	+0.17(+0.37%)
Dec 12, 2014	46.56	47.48	45.77	45.82	452,001	-1.57(-3.31%)
Dec 11, 2014	47.56	48.59	47.18	47.39	503,438	+0.19(+0.40%)
Dec 10, 2014	47.78	48.41	46.99	47.20	574,387	-0.65(-1.36%)
Dec 09, 2014	46.16	47.91	44.50	47.85	442,298	+0.98(+2.09%)
Dec 08, 2014	47.54	48.25	46.34	46.87	409,685	-0.86(-1.80%)
Dec 05, 2014	46.68	47.98	46.45	47.73	447,229	+1.21(+2.60%)
Dec 04, 2014	45.28	46.79	44.25	46.52	1,106,344	+1.28(+2.83%)
Dec 03, 2014	44.68	46.15	44.16	45.24	413,512	+0.49(+1.09%)
Dec 02, 2014	42.10	45.05	41.61	44.75	385,451	+2.70(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.