Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	224.00	226.99	221.06	226.71	987,544	+2.84(+1.27%)
Feb 25, 2010	222.38	224.70	218.50	223.87	1,068,859	-1.15(-0.51%)
Feb 24, 2010	226.00	226.87	221.06	225.02	898,482	-0.07(-0.03%)
Feb 23, 2010	229.45	229.50	223.60	225.09	1,151,886	-3.98(-1.74%)
Feb 22, 2010	231.75	232.23	226.24	229.07	880,587	-1.50(-0.65%)
Feb 19, 2010	232.50	233.66	229.67	230.57	1,406,048	-2.38(-1.02%)
Feb 18, 2010	227.85	235.80	226.02	232.95	3,965,492	+20.08(+9.43%)
Feb 17, 2010	213.29	215.73	209.37	212.87	1,991,077	+1.66(+0.79%)
Feb 16, 2010	208.75	212.25	208.75	211.21	846,685	+3.43(+1.65%)
Feb 12, 2010	206.50	207.78	207.78	207.78	830,500	-1.12(-0.54%)
Feb 11, 2010	204.05	209.64	203.11	208.90	858,114	+2.50(+1.21%)
Feb 10, 2010	205.80	208.44	203.63	206.40	733,688	+1.02(+0.50%)
Feb 09, 2010	203.50	206.33	203.23	205.38	991,830	+4.76(+2.37%)
Feb 08, 2010	199.45	204.16	198.53	200.62	966,202	+3.66(+1.86%)
Feb 05, 2010	201.00	201.91	193.37	196.96	1,287,117	-3.05(-1.52%)
Feb 04, 2010	207.30	208.51	199.71	200.01	1,137,362	-8.52(-4.09%)
Feb 03, 2010	201.98	211.52	201.98	208.53	1,047,460	+4.11(+2.01%)
Feb 02, 2010	205.25	205.82	201.73	204.42	607,754	+0.22(+0.11%)
Feb 01, 2010	196.52	204.53	192.72	204.20	1,302,908	+8.85(+4.53%)
Jan 29, 2010	203.96	205.00	193.46	195.35	1,089,731	-6.33(-3.14%)
Jan 28, 2010	208.12	209.70	201.39	201.68	672,050	-5.84(-2.81%)
Jan 27, 2010	203.66	208.49	203.18	207.52	676,759	+3.08(+1.51%)
Jan 26, 2010	202.41	207.21	200.84	204.44	767,313	+1.60(+0.79%)
Jan 25, 2010	205.41	206.01	199.89	202.84	653,007	-1.36(-0.67%)
Jan 22, 2010	207.86	209.56	202.81	204.20	838,218	-3.84(-1.85%)
Jan 21, 2010	205.88	211.11	205.54	208.04	842,910	+1.73(+0.84%)
Jan 20, 2010	206.53	211.50	203.09	206.31	673,568	-2.39(-1.15%)
Jan 19, 2010	208.55	212.45	207.79	208.70	625,393	-0.07(-0.03%)
Jan 15, 2010	208.21	208.77	208.77	208.77	1,210,900	+0.00(+0.00%)
Jan 14, 2010	212.97	214.73	206.01	208.77	1,402,477	-5.53(-2.58%)
Jan 13, 2010	214.45	215.92	207.76	214.30	840,985	+0.32(+0.15%)
Jan 12, 2010	216.06	216.99	210.25	213.98	1,222,265	-4.93(-2.25%)
Jan 11, 2010	217.80	219.50	212.25	218.91	784,433	+2.70(+1.25%)
Jan 08, 2010	213.10	218.43	212.13	216.21	756,593	+0.08(+0.04%)
Jan 07, 2010	219.62	220.50	214.12	216.13	768,646	-2.95(-1.35%)
Jan 06, 2010	225.12	226.42	218.15	219.08	1,007,726	-7.48(-3.30%)
Jan 05, 2010	224.10	228.00	222.16	226.56	801,080	+2.60(+1.16%)
Jan 04, 2010	222.32	225.30	221.58	223.96	863,164	+5.55(+2.54%)
Dec 31, 2009	224.59	218.41	218.41	218.41	738,700	-5.20(-2.33%)
Dec 30, 2009	223.17	225.70	220.66	223.61	542,853	-1.06(-0.47%)
Dec 29, 2009	227.51	230.49	224.03	224.67	493,414	-4.57(-1.99%)
Dec 28, 2009	228.50	231.49	227.93	229.24	538,382	+1.24(+0.54%)
Dec 24, 2009	229.48	231.23	227.58	228.00	312,899	-1.00(-0.44%)
Dec 23, 2009	221.58	229.35	220.12	229.00	821,185	+8.69(+3.94%)
Dec 22, 2009	220.20	222.86	218.40	220.31	581,585	+1.08(+0.49%)
Dec 21, 2009	216.82	219.79	216.16	219.23	708,393	+2.84(+1.31%)
Dec 18, 2009	215.03	217.14	211.86	216.39	1,409,126	+0.91(+0.42%)
Dec 17, 2009	219.02	222.45	214.59	215.48	869,597	-6.02(-2.72%)
Dec 16, 2009	218.72	222.64	218.72	221.50	825,614	+3.19(+1.46%)
Dec 15, 2009	220.66	221.05	217.73	218.31	739,603	-3.15(-1.42%)
Dec 14, 2009	220.65	222.85	219.28	221.46	574,351	+0.76(+0.34%)
Dec 11, 2009	221.65	224.24	217.15	220.70	749,498	-1.02(-0.46%)
Dec 10, 2009	219.00	222.96	218.58	221.72	851,327	+3.98(+1.83%)
Dec 09, 2009	216.48	218.00	212.41	217.74	899,874	+1.68(+0.78%)
Dec 08, 2009	215.87	218.23	215.00	216.06	1,318,049	-0.06(-0.03%)
Dec 07, 2009	221.33	221.99	213.65	216.12	1,337,983	-4.60(-2.08%)
Dec 04, 2009	223.89	226.57	217.01	220.72	1,408,264	+0.71(+0.32%)
Dec 03, 2009	218.57	223.82	217.50	220.01	1,576,064	+1.98(+0.91%)
Dec 02, 2009	214.37	218.51	213.65	218.03	1,166,479	+3.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.