Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.88	15.43	14.61	15.02	58,642	+0.12(+0.81%)
Feb 27, 2013	14.90	15.31	14.35	14.90	42,102	-0.03(-0.20%)
Feb 26, 2013	13.97	14.96	13.97	14.93	3,597	+0.67(+4.70%)
Feb 22, 2013	14.16	14.28	14.15	14.26	5,144	+0.21(+1.49%)
Feb 21, 2013	14.20	14.24	13.86	14.05	11,934	-0.15(-1.06%)
Feb 20, 2013	14.87	14.87	14.19	14.20	35,667	-0.68(-4.57%)
Feb 19, 2013	14.76	14.99	14.73	14.88	8,416	+0.15(+1.02%)
Feb 15, 2013	14.81	14.95	14.73	14.73	25,582	-0.04(-0.27%)
Feb 14, 2013	14.76	14.82	14.57	14.77	7,777	-0.02(-0.14%)
Feb 13, 2013	14.69	14.83	14.66	14.79	6,160	+0.15(+1.02%)
Feb 12, 2013	14.50	14.68	14.39	14.64	13,742	+0.44(+3.10%)
Feb 11, 2013	13.89	14.24	13.89	14.20	8,437	+0.03(+0.21%)
Feb 08, 2013	14.23	14.23	14.06	14.17	9,489	+0.15(+1.07%)
Feb 07, 2013	14.80	14.85	13.85	14.02	24,869	-0.79(-5.33%)
Feb 06, 2013	14.17	14.89	14.11	14.81	16,158	+0.44(+3.06%)
Feb 04, 2013	14.83	14.83	14.24	14.37	38,296	-0.81(-5.34%)
Feb 01, 2013	15.02	15.49	14.95	15.18	34,771	+0.29(+1.95%)
Jan 31, 2013	14.37	15.01	14.07	14.89	22,497	+0.52(+3.62%)
Jan 30, 2013	14.87	14.87	14.35	14.37	7,566	-0.50(-3.33%)
Jan 29, 2013	14.83	15.05	14.80	14.87	18,173	+0.06(+0.44%)
Jan 28, 2013	14.69	14.94	14.48	14.80	17,769	+0.10(+0.68%)
Jan 25, 2013	14.81	14.99	14.50	14.70	44,361	-0.07(-0.47%)
Jan 24, 2013	14.76	14.77	14.59	14.77	9,363	+0.02(+0.14%)
Jan 23, 2013	14.75	14.80	14.69	14.75	73,506	+0.03(+0.20%)
Jan 22, 2013	14.70	14.75	14.57	14.72	10,916	+0.09(+0.62%)
Jan 18, 2013	14.56	14.85	14.56	14.63	34,491	-0.02(-0.14%)
Jan 17, 2013	14.49	14.71	14.33	14.65	5,054	+0.21(+1.45%)
Jan 16, 2013	14.59	14.60	14.43	14.44	2,508	-0.15(-1.03%)
Jan 15, 2013	14.13	14.67	14.12	14.59	20,950	+0.38(+2.67%)
Jan 14, 2013	14.53	14.72	14.01	14.21	4,750	-0.55(-3.73%)
Jan 11, 2013	14.82	14.95	14.68	14.76	123,172	-0.03(-0.20%)
Jan 10, 2013	14.74	14.79	14.26	14.79	5,790	+0.09(+0.61%)
Jan 09, 2013	14.90	14.93	14.56	14.70	7,171	-0.10(-0.68%)
Jan 08, 2013	14.35	14.94	14.35	14.80	5,620	+0.06(+0.41%)
Jan 07, 2013	14.84	15.49	14.67	14.74	9,193	-0.25(-1.67%)
Jan 04, 2013	14.88	15.00	14.40	14.99	9,997	+0.27(+1.83%)
Jan 03, 2013	15.00	15.05	14.60	14.72	32,432	-0.30(-2.00%)
Jan 02, 2013	15.21	15.67	14.45	15.02	36,757	+0.81(+5.70%)
Dec 31, 2012	14.00	14.21	13.66	14.21	29,037	+0.17(+1.21%)
Dec 28, 2012	13.65	14.27	13.65	14.04	5,824	+0.35(+2.56%)
Dec 27, 2012	13.54	13.81	13.19	13.69	11,015	+0.21(+1.56%)
Dec 26, 2012	14.12	14.43	13.40	13.48	12,483	-0.55(-3.92%)
Dec 24, 2012	15.00	15.00	13.56	14.03	17,283	-0.97(-6.47%)
Dec 21, 2012	15.49	15.49	14.51	15.00	70,202	-0.44(-2.85%)
Dec 20, 2012	15.20	15.45	14.78	15.44	64,607	+0.20(+1.31%)
Dec 19, 2012	15.19	15.40	14.88	15.24	17,692	+0.14(+0.93%)
Dec 18, 2012	14.56	15.14	14.56	15.10	10,897	+0.61(+4.21%)
Dec 17, 2012	14.13	14.70	14.13	14.49	16,983	+0.46(+3.28%)
Dec 14, 2012	13.62	14.31	12.97	14.03	19,394	+0.32(+2.33%)
Dec 13, 2012	14.28	14.50	11.34	13.71	59,454	-0.59(-4.13%)
Dec 12, 2012	14.14	14.43	13.80	14.30	13,522	+0.24(+1.71%)
Dec 11, 2012	13.14	14.06	13.14	14.06	18,963	+1.06(+8.15%)
Dec 10, 2012	12.91	13.30	12.66	13.00	10,503	+0.18(+1.40%)
Dec 07, 2012	12.74	12.85	12.29	12.82	13,677	+0.20(+1.58%)
Dec 06, 2012	12.82	13.69	12.45	12.62	29,941	-0.19(-1.48%)
Dec 05, 2012	12.72	12.81	12.28	12.81	9,333	+0.20(+1.59%)
Dec 04, 2012	12.78	13.11	12.52	12.61	44,482	-0.62(-4.69%)
Nov 30, 2012	13.41	13.50	13.04	13.23	14,346	-0.12(-0.90%)
Nov 29, 2012	13.44	13.44	13.15	13.35	27,954	-0.09(-0.67%)
Nov 28, 2012	13.32	13.48	13.30	13.44	8,409	+0.00(+0.00%)
Nov 27, 2012	13.48	13.50	13.25	13.44	8,502	-0.02(-0.15%)
Nov 26, 2012	13.27	13.50	13.17	13.46	22,770	+0.11(+0.82%)
Nov 23, 2012	13.20	13.35	13.12	13.35	4,092	+0.21(+1.60%)
Nov 21, 2012	13.14	13.26	12.85	13.14	24,574	+0.41(+3.22%)
Nov 20, 2012	12.61	12.79	12.55	12.73	10,548	+0.05(+0.39%)
Nov 19, 2012	12.29	12.98	12.29	12.68	15,898	+0.51(+4.19%)
Nov 16, 2012	11.79	12.26	11.78	12.17	17,260	+0.30(+2.53%)
Nov 15, 2012	12.37	12.47	11.41	11.87	23,731	-0.61(-4.89%)
Nov 14, 2012	13.49	13.66	11.88	12.48	14,797	-1.01(-7.49%)
Nov 13, 2012	14.07	14.09	13.40	13.49	10,590	-0.64(-4.53%)
Nov 12, 2012	14.38	14.54	13.91	14.13	10,355	-0.27(-1.87%)
Nov 09, 2012	14.37	14.54	14.22	14.40	11,429	-0.08(-0.55%)
Nov 08, 2012	14.47	14.68	14.45	14.48	26,310	-0.01(-0.07%)
Nov 07, 2012	14.62	14.74	14.41	14.49	17,787	-0.23(-1.56%)
Nov 06, 2012	14.50	14.72	14.50	14.72	11,176	+0.19(+1.31%)
Nov 05, 2012	14.45	14.53	14.45	14.53	19,687	+0.03(+0.21%)
Nov 02, 2012	14.35	14.66	14.35	14.50	17,937	-0.07(-0.48%)
Nov 01, 2012	14.66	14.66	14.51	14.57	10,811	-0.13(-0.88%)
Oct 31, 2012	14.49	14.73	14.01	14.70	20,927	+0.18(+1.24%)
Oct 26, 2012	14.50	14.52	14.52	14.52	1,400	-0.17(-1.16%)
Oct 25, 2012	14.50	14.94	14.46	14.69	16,647	+0.11(+0.75%)
Oct 24, 2012	14.50	14.80	14.50	14.58	3,090	+0.06(+0.41%)
Oct 23, 2012	14.47	14.81	14.47	14.52	14,002	-0.23(-1.56%)
Oct 19, 2012	14.36	15.25	14.36	14.75	25,136	+0.25(+1.72%)
Oct 18, 2012	15.23	15.48	14.25	14.50	25,476	-0.76(-4.98%)
Oct 17, 2012	14.99	15.55	14.99	15.26	3,765	+0.31(+2.07%)
Oct 16, 2012	15.04	15.27	14.48	14.95	3,484	+0.05(+0.34%)
Oct 15, 2012	14.82	14.90	14.50	14.90	10,244	+0.19(+1.29%)
Oct 12, 2012	14.81	15.25	14.71	14.71	7,617	-0.13(-0.88%)
Oct 11, 2012	14.91	15.10	14.68	14.84	11,727	+0.13(+0.88%)
Oct 10, 2012	14.41	14.71	14.41	14.71	3,608	+0.29(+2.01%)
Oct 09, 2012	15.02	15.22	14.28	14.42	13,915	-0.62(-4.12%)
Oct 08, 2012	15.11	15.42	15.01	15.04	6,785	-0.21(-1.38%)
Oct 05, 2012	15.49	15.60	15.00	15.25	7,047	-0.16(-1.04%)
Oct 04, 2012	15.34	15.41	15.04	15.41	15,632	+0.07(+0.46%)
Oct 03, 2012	15.52	15.58	15.12	15.34	13,033	-0.19(-1.22%)
Oct 02, 2012	15.20	15.68	15.20	15.53	29,934	+0.46(+3.05%)
Oct 01, 2012	15.02	15.26	14.85	15.07	10,630	+0.23(+1.55%)
Sep 28, 2012	15.30	15.30	14.79	14.84	13,678	-0.67(-4.32%)
Sep 27, 2012	14.86	15.51	14.86	15.51	21,095	+0.75(+5.08%)
Sep 26, 2012	14.63	14.80	14.58	14.76	12,950	+0.20(+1.37%)
Sep 25, 2012	14.78	14.88	14.46	14.56	28,839	-0.10(-0.68%)
Sep 24, 2012	14.46	14.66	14.22	14.66	30,603	+0.16(+1.10%)
Sep 21, 2012	14.50	14.69	14.20	14.50	47,497	+0.29(+2.04%)
Sep 20, 2012	14.14	14.33	14.00	14.21	7,274	-0.01(-0.07%)
Sep 19, 2012	14.50	14.55	14.10	14.22	25,131	-0.27(-1.86%)
Sep 18, 2012	14.55	15.20	14.36	14.49	18,524	+0.00(+0.00%)
Sep 17, 2012	14.84	14.89	14.36	14.49	20,802	-0.53(-3.53%)
Sep 14, 2012	14.94	15.34	14.92	15.02	39,252	+0.15(+1.01%)
Sep 13, 2012	14.97	15.59	14.60	14.87	50,397	-0.05(-0.34%)
Sep 12, 2012	14.80	14.98	14.37	14.92	14,359	+0.24(+1.63%)
Sep 11, 2012	14.43	14.79	14.42	14.68	29,603	+0.25(+1.73%)
Sep 10, 2012	14.60	15.00	14.06	14.43	37,755	-0.07(-0.48%)
Sep 07, 2012	14.64	14.98	14.19	14.50	22,222	-0.08(-0.55%)
Sep 06, 2012	14.67	14.99	14.20	14.58	26,257	+0.16(+1.11%)
Sep 05, 2012	14.68	14.99	13.90	14.42	15,672	-0.13(-0.89%)
Sep 04, 2012	14.57	14.98	14.10	14.55	8,864	-0.19(-1.29%)
Aug 31, 2012	13.97	14.82	13.54	14.74	24,859	+0.85(+6.12%)
Aug 30, 2012	13.87	14.08	13.66	13.89	6,845	-0.35(-2.46%)
Aug 29, 2012	14.45	14.45	13.43	14.24	8,553	+0.59(+4.32%)
Aug 27, 2012	14.11	14.11	13.28	13.65	28,071	-0.35(-2.50%)
Aug 24, 2012	13.58	14.05	13.58	14.00	2,247	+0.38(+2.79%)
Aug 23, 2012	13.68	13.98	13.61	13.62	3,409	-0.13(-0.95%)
Aug 22, 2012	13.43	13.88	13.37	13.75	11,142	+0.10(+0.73%)
Aug 21, 2012	13.56	14.49	13.56	13.65	10,103	+0.15(+1.11%)
Aug 20, 2012	13.49	13.60	13.25	13.50	5,109	-0.02(-0.15%)
Aug 17, 2012	13.20	14.07	13.20	13.52	78,497	+0.25(+1.88%)
Aug 16, 2012	13.28	13.32	12.63	13.27	44,684	-0.10(-0.75%)
Aug 15, 2012	13.30	13.55	12.88	13.37	17,427	-0.05(-0.37%)
Aug 14, 2012	13.09	14.22	12.42	13.42	21,713	+0.48(+3.71%)
Aug 13, 2012	12.54	13.14	12.40	12.94	99,505	+0.47(+3.77%)
Aug 10, 2012	12.44	12.73	12.16	12.47	59,890	-0.01(-0.08%)
Aug 09, 2012	12.13	12.70	12.13	12.48	33,876	+0.10(+0.81%)
Aug 08, 2012	12.34	12.62	12.23	12.38	24,553	+0.07(+0.57%)
Aug 07, 2012	12.55	12.75	12.20	12.31	21,015	-0.02(-0.16%)
Aug 06, 2012	12.25	12.98	12.08	12.33	10,697	+0.12(+0.98%)
Aug 03, 2012	12.35	12.52	12.00	12.21	32,332	+0.04(+0.33%)
Aug 02, 2012	11.96	12.34	11.96	12.17	13,512	-0.03(-0.25%)
Aug 01, 2012	12.46	12.47	12.05	12.20	32,736	-0.18(-1.45%)
Jul 31, 2012	12.19	12.55	12.19	12.38	43,311	+0.05(+0.41%)
Jul 30, 2012	12.44	12.44	12.30	12.33	19,059	-0.05(-0.40%)
Jul 27, 2012	12.19	12.40	12.05	12.38	37,604	+0.18(+1.48%)
Jul 26, 2012	12.89	12.89	11.81	12.20	24,874	-0.40(-3.17%)
Jul 25, 2012	12.91	13.14	12.05	12.60	9,225	-0.13(-1.02%)
Jul 24, 2012	12.98	13.11	12.64	12.73	24,588	-0.14(-1.09%)
Jul 23, 2012	12.67	12.99	12.67	12.87	28,553	+0.04(+0.31%)
Jul 20, 2012	14.33	14.33	12.82	12.83	89,892	-1.73(-11.88%)
Jul 19, 2012	14.98	15.03	14.49	14.56	8,102	-0.41(-2.74%)
Jul 18, 2012	14.99	15.22	14.74	14.97	9,732	+0.00(+0.00%)
Jul 17, 2012	15.25	15.25	14.63	14.97	7,218	-0.15(-0.99%)
Jul 16, 2012	15.51	15.51	14.82	15.12	30,662	-0.53(-3.39%)
Jul 13, 2012	15.79	15.79	15.34	15.65	18,929	+0.18(+1.16%)
Jul 12, 2012	15.28	15.49	14.82	15.47	20,172	+0.12(+0.78%)
Jul 11, 2012	15.16	16.13	15.00	15.35	37,309	+0.29(+1.93%)
Jul 10, 2012	15.24	15.43	13.50	15.06	11,656	-0.10(-0.66%)
Jul 09, 2012	15.51	15.51	14.78	15.16	23,422	-0.31(-2.00%)
Jul 06, 2012	15.43	15.83	15.39	15.47	25,829	-0.14(-0.90%)
Jul 05, 2012	15.25	15.79	15.23	15.61	20,704	+0.24(+1.56%)
Jul 03, 2012	15.27	15.55	14.87	15.37	18,379	+0.25(+1.65%)
Jul 02, 2012	14.67	15.12	14.37	15.12	24,996	+0.54(+3.70%)
Jun 29, 2012	14.02	14.64	13.88	14.58	47,397	+0.92(+6.73%)
Jun 28, 2012	13.84	14.18	13.59	13.66	26,659	-0.34(-2.43%)
Jun 27, 2012	13.43	14.09	13.43	14.00	27,605	+0.66(+4.95%)
Jun 26, 2012	13.30	13.46	13.30	13.34	10,172	+0.03(+0.23%)
Jun 25, 2012	13.10	13.47	13.10	13.31	20,927	-0.11(-0.82%)
Jun 22, 2012	13.10	13.50	12.90	13.42	176,495	+0.41(+3.15%)
Jun 21, 2012	13.00	13.43	12.94	13.01	36,096	+0.02(+0.15%)
Jun 20, 2012	12.98	13.00	12.48	12.99	25,959	+0.03(+0.23%)
Jun 19, 2012	12.48	12.96	12.37	12.96	20,326	+0.59(+4.77%)
Jun 18, 2012	12.11	12.56	12.11	12.37	43,929	+0.11(+0.90%)
Jun 15, 2012	12.00	12.33	11.95	12.26	51,185	+0.21(+1.74%)
Jun 14, 2012	12.00	12.17	11.57	12.05	28,083	+0.09(+0.75%)
Jun 13, 2012	12.45	12.88	11.85	11.96	23,068	-0.48(-3.86%)
Jun 12, 2012	11.65	12.46	11.33	12.44	42,610	+0.93(+8.08%)
Jun 11, 2012	12.05	12.05	11.51	11.51	28,693	-0.36(-3.03%)
Jun 08, 2012	11.65	12.03	11.25	11.87	26,086	+0.15(+1.28%)
Jun 07, 2012	12.04	12.04	11.60	11.72	40,496	-0.15(-1.26%)
Jun 06, 2012	11.06	12.00	10.96	11.87	36,274	+0.83(+7.52%)
Jun 05, 2012	10.42	11.50	10.34	11.04	40,709	+0.54(+5.14%)
Jun 04, 2012	10.77	10.93	10.29	10.50	28,188	-0.19(-1.78%)
Jun 01, 2012	11.01	11.19	10.60	10.69	59,910	-0.56(-4.98%)
May 31, 2012	11.34	11.70	11.15	11.25	297,661	-0.01(-0.09%)
May 30, 2012	11.38	11.93	11.24	11.26	28,537	-0.15(-1.31%)
May 29, 2012	11.41	11.69	11.41	11.41	13,391	+0.04(+0.35%)
May 25, 2012	11.40	12.18	11.37	11.37	22,003	+0.00(+0.00%)
May 24, 2012	11.47	11.62	11.34	11.37	12,034	-0.08(-0.70%)
May 23, 2012	11.48	11.87	11.00	11.45	24,655	-0.16(-1.38%)
May 22, 2012	11.50	12.13	11.50	11.61	39,759	+0.10(+0.87%)
May 21, 2012	11.31	11.59	10.75	11.51	37,352	+0.20(+1.77%)
May 18, 2012	11.23	11.96	10.75	11.31	61,837	+0.06(+0.53%)
May 17, 2012	11.15	12.13	10.99	11.25	141,909	-0.44(-3.76%)
May 16, 2012	12.83	12.86	11.50	11.69	33,107	-1.13(-8.81%)
May 15, 2012	13.21	13.42	12.52	12.82	26,738	-0.46(-3.46%)
May 14, 2012	13.69	13.97	12.72	13.28	29,755	-0.61(-4.39%)
May 11, 2012	13.85	13.90	13.60	13.89	42,998	+0.03(+0.22%)
May 10, 2012	12.90	13.99	12.75	13.86	24,252	+0.97(+7.53%)
May 09, 2012	12.65	13.05	12.65	12.89	8,162	+0.11(+0.86%)
May 08, 2012	13.01	13.01	12.00	12.78	13,196	-0.36(-2.74%)
May 07, 2012	12.98	13.17	12.96	13.14	7,255	+0.17(+1.31%)
May 04, 2012	12.80	13.20	12.80	12.97	31,260	+0.17(+1.33%)
May 03, 2012	13.06	13.07	12.76	12.80	18,417	-0.30(-2.29%)
May 02, 2012	12.47	13.10	12.09	13.10	31,210	+0.55(+4.38%)
May 01, 2012	12.42	12.75	12.42	12.55	27,197	+0.08(+0.64%)
Apr 30, 2012	12.78	12.79	12.41	12.47	15,133	-0.25(-1.97%)
Apr 27, 2012	11.66	12.86	11.58	12.72	55,403	+1.11(+9.56%)
Apr 26, 2012	11.64	11.65	11.55	11.61	5,498	-0.07(-0.60%)
Apr 25, 2012	11.53	11.71	11.16	11.68	17,069	+0.28(+2.46%)
Apr 24, 2012	10.97	11.42	10.95	11.40	18,705	+0.39(+3.54%)
Apr 23, 2012	11.13	11.24	10.96	11.01	17,322	-0.34(-3.00%)
Apr 20, 2012	11.38	11.39	11.15	11.35	25,057	+0.10(+0.89%)
Apr 19, 2012	11.18	11.40	11.14	11.25	14,378	+0.05(+0.45%)
Apr 18, 2012	11.30	11.30	11.11	11.20	34,881	-0.17(-1.50%)
Apr 17, 2012	11.30	11.55	11.24	11.37	21,211	+0.07(+0.62%)
Apr 16, 2012	11.15	11.30	11.07	11.30	16,017	+0.22(+1.99%)
Apr 13, 2012	11.09	11.14	11.04	11.08	37,151	-0.03(-0.27%)
Apr 12, 2012	11.11	11.27	11.09	11.11	13,248	-0.03(-0.27%)
Apr 11, 2012	11.16	11.28	11.08	11.14	27,754	+0.03(+0.27%)
Apr 10, 2012	11.14	11.20	10.85	11.11	34,963	-0.02(-0.18%)
Apr 09, 2012	11.20	11.21	10.75	11.13	27,211	-0.20(-1.77%)
Apr 05, 2012	11.44	11.51	11.16	11.33	32,056	-0.15(-1.31%)
Apr 04, 2012	11.86	11.86	11.38	11.48	30,038	-0.45(-3.77%)
Apr 03, 2012	12.39	12.42	11.88	11.93	78,329	-0.51(-4.10%)
Apr 02, 2012	12.09	12.48	11.67	12.44	33,277	+0.26(+2.13%)
Mar 30, 2012	12.64	12.84	12.12	12.18	48,353	-0.35(-2.79%)
Mar 29, 2012	12.47	12.90	11.74	12.53	40,233	-0.06(-0.48%)
Mar 28, 2012	12.61	12.82	12.12	12.59	115,566	+0.06(+0.48%)
Mar 27, 2012	12.21	12.76	12.21	12.53	85,798	+0.36(+2.96%)
Mar 26, 2012	11.54	12.17	11.41	12.17	47,531	+0.74(+6.47%)
Mar 23, 2012	11.12	11.82	11.12	11.43	57,248	+0.23(+2.05%)
Mar 22, 2012	11.29	11.39	10.93	11.20	36,298	-0.19(-1.67%)
Mar 21, 2012	10.62	11.45	10.47	11.39	33,254	+0.35(+3.17%)
Mar 20, 2012	11.37	11.70	10.18	11.04	31,547	-0.41(-3.58%)
Mar 19, 2012	11.80	11.87	11.13	11.45	27,963	+0.47(+4.28%)
Mar 16, 2012	11.11	12.16	10.93	10.98	48,711	-0.07(-0.63%)
Mar 15, 2012	10.75	11.08	10.65	11.05	15,872	+0.33(+3.08%)
Mar 14, 2012	10.92	11.61	10.70	10.72	61,178	-0.13(-1.20%)
Mar 13, 2012	10.62	10.90	9.140	10.85	40,384	+0.30(+2.84%)
Mar 12, 2012	10.58	10.58	10.26	10.55	14,685	+0.15(+1.44%)
Mar 09, 2012	10.16	10.72	10.12	10.40	17,593	+0.37(+3.69%)
Mar 08, 2012	9.720	10.05	9.480	10.03	30,746	+0.32(+3.30%)
Mar 07, 2012	9.620	9.770	9.240	9.710	257,416	+0.11(+1.15%)
Mar 06, 2012	9.940	10.19	9.400	9.600	43,965	-0.44(-4.38%)
Mar 05, 2012	10.11	10.23	9.950	10.04	35,922	-0.02(-0.20%)
Mar 02, 2012	10.54	10.65	9.960	10.06	45,579	-0.45(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.