Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.00	44.92	42.75	42.89	1,681,040	-1.16(-2.63%)
Feb 26, 2016	42.52	44.61	42.45	44.05	380,169	+1.67(+3.95%)
Feb 25, 2016	42.33	43.03	42.00	42.37	497,595	+0.43(+1.02%)
Feb 24, 2016	43.25	43.27	41.82	41.95	610,516	-1.63(-3.75%)
Feb 23, 2016	43.60	44.75	43.36	43.58	445,144	-0.03(-0.07%)
Feb 22, 2016	44.13	44.37	43.32	43.61	256,529	-0.27(-0.62%)
Feb 19, 2016	42.82	44.21	41.51	43.88	652,793	+1.52(+3.58%)
Feb 18, 2016	42.43	43.00	42.07	42.37	375,445	-0.48(-1.11%)
Feb 17, 2016	42.02	42.94	42.02	42.84	365,858	+0.74(+1.76%)
Feb 16, 2016	40.95	42.15	40.66	42.10	201,753	+1.33(+3.27%)
Feb 12, 2016	39.96	40.77	40.77	40.77	213,666	+1.15(+2.90%)
Feb 11, 2016	39.17	39.87	38.68	39.62	223,690	-0.05(-0.12%)
Feb 10, 2016	39.88	40.20	39.35	39.67	237,574	+0.04(+0.10%)
Feb 09, 2016	38.83	40.48	38.47	39.63	319,392	+0.54(+1.37%)
Feb 08, 2016	39.54	39.56	38.20	39.10	286,113	-0.84(-2.10%)
Feb 05, 2016	40.10	40.46	39.24	39.93	362,601	-0.16(-0.39%)
Feb 04, 2016	39.29	40.14	38.86	40.09	151,390	+0.88(+2.23%)
Feb 03, 2016	40.53	40.75	38.96	39.21	223,658	-0.99(-2.47%)
Feb 02, 2016	40.85	40.86	39.96	40.20	255,848	-0.92(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.