Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.08	16.16	16.08	16.12	29,616	+0.01(+0.05%)
Feb 27, 2013	15.89	16.14	15.87	16.11	31,989	+0.22(+1.36%)
Feb 26, 2013	15.83	15.89	15.78	15.89	23,739	-0.10(-0.63%)
Feb 22, 2013	15.79	16.01	15.79	15.99	48,269	+0.32(+2.02%)
Feb 21, 2013	15.83	15.83	15.65	15.68	47,551	-0.19(-1.22%)
Feb 20, 2013	16.10	16.11	15.86	15.87	42,060	-0.28(-1.72%)
Feb 19, 2013	16.03	16.15	16.03	16.15	42,007	+0.19(+1.16%)
Feb 15, 2013	16.06	16.08	15.94	15.96	30,145	-0.09(-0.53%)
Feb 14, 2013	15.97	16.06	15.89	16.05	71,669	-0.09(-0.53%)
Feb 13, 2013	16.14	16.16	16.08	16.13	35,757	+0.02(+0.10%)
Feb 12, 2013	16.23	16.23	16.06	16.12	26,675	+0.01(+0.05%)
Feb 11, 2013	16.15	16.15	16.06	16.11	25,242	+0.00(+0.02%)
Feb 08, 2013	16.06	16.15	16.02	16.11	25,031	+0.14(+0.90%)
Feb 07, 2013	16.02	16.02	15.87	15.96	40,858	-0.07(-0.43%)
Feb 06, 2013	16.01	16.04	15.96	16.03	63,398	+0.16(+1.02%)
Feb 04, 2013	15.99	16.03	15.87	15.87	163,248	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.