Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.00	27.67	23.79	27.29	707,143	+2.26(+9.04%)
Feb 27, 2007	26.13	26.13	23.23	25.03	325,381	-1.83(-6.80%)
Feb 26, 2007	26.94	27.39	26.81	26.86	125,260	-0.12(-0.45%)
Feb 23, 2007	26.67	27.38	26.66	26.98	115,719	+0.19(+0.73%)
Feb 22, 2007	27.33	27.33	26.53	26.78	150,762	-0.48(-1.77%)
Feb 21, 2007	26.40	27.33	26.37	27.27	166,712	+0.65(+2.44%)
Feb 20, 2007	26.80	26.91	25.76	26.62	299,215	-0.20(-0.76%)
Feb 16, 2007	26.16	26.93	25.84	26.82	232,599	+0.66(+2.52%)
Feb 15, 2007	25.03	26.52	24.67	26.16	245,925	-0.45(-1.67%)
Feb 14, 2007	25.90	26.61	25.49	26.61	175,145	+0.86(+3.35%)
Feb 13, 2007	25.64	26.04	25.56	25.75	135,041	+0.21(+0.84%)
Feb 12, 2007	25.30	25.63	25.25	25.53	164,916	+0.17(+0.66%)
Feb 09, 2007	25.61	25.74	25.15	25.37	156,462	-0.32(-1.23%)
Feb 08, 2007	25.65	25.91	25.25	25.68	91,947	+0.08(+0.33%)
Feb 07, 2007	25.74	25.74	25.36	25.60	216,867	-0.04(-0.14%)
Feb 06, 2007	25.73	25.78	25.46	25.63	149,354	+0.08(+0.33%)
Feb 05, 2007	25.93	25.93	25.42	25.55	258,632	-0.27(-1.04%)
Feb 02, 2007	25.82	26.05	25.41	25.82	193,315	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.