Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 18.83 19.05 18.50 18.97 42,952 +0.05(+0.26%)
Feb 27, 2019 19.10 19.19 18.60 18.92 39,288 -0.21(-1.12%)
Feb 26, 2019 18.96 19.38 18.81 19.13 45,977 +0.12(+0.62%)
Feb 25, 2019 19.17 19.21 18.78 19.02 55,293 -0.16(-0.81%)
Feb 22, 2019 19.22 19.69 19.08 19.17 61,396 -0.05(-0.25%)
Feb 21, 2019 18.93 19.30 18.92 19.22 56,521 +0.21(+1.13%)
Feb 20, 2019 18.42 19.49 18.42 19.01 147,196 +0.71(+3.89%)
Feb 19, 2019 18.76 18.95 18.19 18.29 119,053 -0.71(-3.75%)
Feb 15, 2019 18.93 19.31 18.30 19.01 118,487 -0.33(-1.72%)
Feb 14, 2019 19.50 19.67 19.29 19.34 73,598 -0.20(-1.05%)
Feb 13, 2019 19.59 19.75 19.38 19.54 48,641 +0.04(+0.20%)
Feb 12, 2019 19.01 19.65 19.01 19.50 70,567 +0.72(+3.84%)
Feb 11, 2019 18.75 18.88 18.40 18.78 50,500 +0.03(+0.16%)
Feb 08, 2019 18.57 18.86 18.33 18.75 56,681 -0.03(-0.16%)
Feb 07, 2019 18.89 18.96 18.23 18.78 40,939 -0.20(-1.03%)
Feb 06, 2019 18.87 19.01 18.62 18.98 54,009 +0.04(+0.21%)
Feb 05, 2019 19.02 19.13 18.87 18.94 49,211 -0.11(-0.56%)
Feb 04, 2019 18.70 19.04 18.68 19.04 66,998 +0.24(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.