Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.667 3.755 3.653 3.708 39,153 +0.00(+0.00%)
Feb 27, 2002 3.746 3.894 3.708 3.708 12,727 -0.08(-2.20%)
Feb 26, 2002 3.597 3.792 3.597 3.792 34,623 +0.08(+2.25%)
Feb 25, 2002 3.653 3.801 3.634 3.708 54,577 +0.05(+1.27%)
Feb 22, 2002 3.662 3.662 3.662 3.662 0 +0.00(+0.00%)
Feb 21, 2002 3.430 3.708 3.421 3.662 25,563 +0.14(+3.92%)
Feb 20, 2002 3.523 3.542 3.347 3.524 970 -0.17(-4.47%)
Feb 19, 2002 3.634 3.689 3.523 3.689 6,687 -0.02(-0.53%)
Feb 18, 2002 3.746 3.755 3.662 3.708 20,170 +0.00(+0.00%)
Feb 15, 2002 3.746 3.755 3.662 3.708 20,170 +0.00(+0.00%)
Feb 14, 2002 3.959 3.968 3.662 3.708 19,738 -0.13(-3.38%)
Feb 13, 2002 3.644 4.033 3.644 3.838 39,692 +0.10(+2.73%)
Feb 12, 2002 3.699 3.755 3.616 3.736 11,109 +0.12(+3.33%)
Feb 11, 2002 3.523 3.708 3.523 3.616 6,795 -0.09(-2.50%)
Feb 08, 2002 3.736 3.773 3.523 3.708 51,018 -0.03(-0.74%)
Feb 07, 2002 3.708 3.755 3.708 3.736 13,482 +0.02(+0.50%)
Feb 06, 2002 3.708 3.801 3.616 3.718 15,855 +0.06(+1.78%)
Feb 05, 2002 3.458 3.708 3.458 3.653 12,943 +0.13(+3.62%)
Feb 04, 2002 3.569 3.569 3.273 3.525 104,301 -0.08(-2.25%)
Feb 01, 2002 3.542 3.662 3.291 3.606 21,787 -0.03(-0.77%)
Jan 31, 2002 3.106 3.634 3.106 3.634 45,517 +0.64(+21.36%)
Jan 30, 2002 3.041 3.041 2.995 2.995 5,716 -0.03(-0.92%)
Jan 29, 2002 2.791 3.022 2.781 3.022 14,992 +0.13(+4.49%)
Jan 28, 2002 2.791 2.967 2.791 2.893 15,855 +0.03(+0.97%)
Jan 25, 2002 2.828 2.967 2.791 2.865 21,680 -0.02(-0.64%)
Jan 24, 2002 2.744 2.883 2.744 2.883 13,159 +0.10(+3.67%)
Jan 23, 2002 2.781 2.781 2.744 2.781 1,833 +0.04(+1.35%)
Jan 22, 2002 2.744 2.744 2.744 2.744 0 +0.00(+0.00%)
Jan 21, 2002 2.781 2.781 2.744 2.744 10,246 +0.00(+0.00%)
Jan 18, 2002 2.781 2.781 2.744 2.744 10,246 -0.04(-1.33%)
Jan 17, 2002 2.781 2.781 2.744 2.781 6,795 +0.03(+1.01%)
Jan 16, 2002 2.754 2.754 2.754 2.754 107 -0.07(-2.62%)
Jan 15, 2002 2.781 2.856 2.781 2.828 20,925 +0.05(+1.67%)
Jan 14, 2002 2.781 2.911 2.744 2.781 59,107 -0.01(-0.33%)
Jan 11, 2002 2.689 2.828 2.689 2.791 6,579 +0.09(+3.44%)
Jan 10, 2002 2.735 2.735 2.689 2.698 1,186 +0.33(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.