Olympic Steel Inc (NQ: ZEUS )

33.66 -0.56 (-1.64%)
Streaming Delayed Price Updated: 1:16 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.201 3.201 3.107 3.107 639 -0.09(-2.93%)
Feb 27, 2003 3.182 3.210 3.182 3.201 532 +0.27(+9.29%)
Feb 26, 2003 2.928 2.928 2.928 2.928 1,065 -0.04(-1.27%)
Feb 25, 2003 2.994 3.022 2.825 2.966 7,244 -0.09(-3.07%)
Feb 24, 2003 3.088 3.107 2.994 3.060 4,261 +0.06(+1.88%)
Feb 21, 2003 3.022 3.088 2.994 3.004 27,806 -0.23(-7.00%)
Feb 20, 2003 3.463 3.473 3.230 3.230 2,343 -0.31(-8.73%)
Feb 19, 2003 3.097 3.539 2.722 3.539 5,859 +0.43(+13.90%)
Feb 18, 2003 2.919 3.107 2.919 3.107 532 +0.20(+6.77%)
Feb 14, 2003 2.910 2.938 2.816 2.910 14,595 -0.05(-1.59%)
Feb 13, 2003 3.154 3.154 2.835 2.957 48,156 -0.20(-6.25%)
Feb 12, 2003 3.154 3.154 3.154 3.154 319 +0.02(+0.60%)
Feb 11, 2003 3.285 3.285 3.050 3.135 2,556 -0.15(-4.57%)
Feb 10, 2003 3.191 3.285 3.191 3.285 3,515 -0.02(-0.57%)
Feb 07, 2003 3.520 3.520 3.285 3.304 8,310 -0.23(-6.53%)
Feb 06, 2003 3.520 3.586 3.520 3.535 7,564 +0.01(+0.16%)
Feb 05, 2003 3.567 3.567 3.529 3.529 6,818 +0.00(+0.00%)
Feb 04, 2003 3.473 3.529 3.473 3.529 958 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.