Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.505 9.646 9.015 9.486 99,782 +0.15(+1.62%)
Feb 26, 2004 8.780 9.401 8.695 9.334 89,475 +0.46(+5.19%)
Feb 25, 2004 8.940 9.015 8.695 8.874 73,322 -0.19(-2.08%)
Feb 24, 2004 9.081 9.288 8.789 9.062 46,118 -0.11(-1.23%)
Feb 23, 2004 9.128 9.533 8.893 9.175 56,214 -0.12(-1.31%)
Feb 20, 2004 9.702 9.702 8.827 9.297 87,881 +0.07(+0.81%)
Feb 19, 2004 9.486 9.777 9.128 9.222 221,030 -0.42(-4.39%)
Feb 18, 2004 9.740 9.825 9.373 9.646 412,095 +0.09(+0.99%)
Feb 17, 2004 8.799 9.683 8.573 9.552 596,570 +1.28(+15.47%)
Feb 13, 2004 8.281 8.281 7.820 8.272 83,524 -0.01(-0.11%)
Feb 12, 2004 7.152 8.328 7.152 8.281 733,758 +0.75(+10.00%)
Feb 11, 2004 7.538 7.566 7.453 7.528 65,777 -0.01(-0.12%)
Feb 10, 2004 7.528 7.557 7.528 7.538 38,467 +0.06(+0.75%)
Feb 09, 2004 7.434 7.557 7.434 7.481 38,467 -0.03(-0.38%)
Feb 06, 2004 7.246 7.839 7.048 7.510 95,850 +0.23(+3.10%)
Feb 05, 2004 7.293 7.397 7.227 7.284 6,269 +0.02(+0.26%)
Feb 04, 2004 7.227 7.351 7.227 7.265 9,457 -0.12(-1.66%)
Feb 03, 2004 7.265 7.510 7.227 7.387 10,839 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.