Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.64	24.81	23.52	23.75	548,344	-0.94(-3.82%)
Feb 25, 2005	24.13	25.48	24.13	24.69	581,264	+0.56(+2.32%)
Feb 24, 2005	23.54	24.26	22.68	24.13	581,673	+0.86(+3.69%)
Feb 23, 2005	21.74	23.44	21.72	23.27	482,511	+1.55(+7.13%)
Feb 22, 2005	23.94	24.20	21.49	21.72	812,322	-2.13(-8.92%)
Feb 18, 2005	23.99	23.99	23.32	23.85	655,711	+0.77(+3.36%)
Feb 17, 2005	23.34	23.61	22.46	23.08	669,373	+0.51(+2.28%)
Feb 16, 2005	21.38	23.29	21.12	22.56	662,412	+1.28(+6.01%)
Feb 15, 2005	21.38	21.38	20.85	21.28	131,322	+0.15(+0.71%)
Feb 14, 2005	20.91	21.47	20.91	21.13	198,514	+0.22(+1.07%)
Feb 11, 2005	20.64	21.10	20.54	20.91	178,036	+0.27(+1.31%)
Feb 10, 2005	20.89	21.14	20.59	20.64	233,203	-0.36(-1.73%)
Feb 09, 2005	21.38	21.47	20.77	21.00	161,470	-0.20(-0.92%)
Feb 08, 2005	21.41	21.66	20.94	21.20	340,232	-0.21(-0.96%)
Feb 07, 2005	21.09	22.52	21.09	21.40	350,892	+0.16(+0.75%)
Feb 04, 2005	21.73	21.78	20.78	21.25	329,390	-0.10(-0.48%)
Feb 03, 2005	21.48	22.03	21.21	21.35	347,935	-0.41(-1.89%)
Feb 02, 2005	22.39	22.52	21.68	21.76	168,352	-0.45(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.