Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.11	27.80	23.90	27.42	703,948	+2.27(+9.04%)
Feb 27, 2007	26.24	26.24	23.34	25.15	323,911	-1.83(-6.80%)
Feb 26, 2007	27.06	27.51	26.93	26.98	124,694	-0.12(-0.45%)
Feb 23, 2007	26.79	27.50	26.78	27.10	115,197	+0.20(+0.73%)
Feb 22, 2007	27.46	27.46	26.65	26.91	150,081	-0.48(-1.77%)
Feb 21, 2007	26.51	27.46	26.49	27.39	165,959	+0.65(+2.44%)
Feb 20, 2007	26.92	27.03	25.87	26.74	297,863	-0.20(-0.76%)
Feb 16, 2007	26.28	27.05	25.96	26.94	231,548	+0.66(+2.52%)
Feb 15, 2007	25.15	26.65	24.78	26.28	244,814	-0.45(-1.67%)
Feb 14, 2007	26.02	26.73	25.60	26.73	174,354	+0.87(+3.35%)
Feb 13, 2007	25.76	26.16	25.68	25.86	134,430	+0.21(+0.84%)
Feb 12, 2007	25.42	25.75	25.37	25.65	164,171	+0.17(+0.66%)
Feb 09, 2007	25.72	25.85	25.27	25.48	155,755	-0.32(-1.23%)
Feb 08, 2007	25.77	26.03	25.36	25.80	91,531	+0.08(+0.33%)
Feb 07, 2007	25.85	25.85	25.47	25.71	215,887	-0.04(-0.14%)
Feb 06, 2007	25.84	25.90	25.57	25.75	148,679	+0.08(+0.33%)
Feb 05, 2007	26.05	26.05	25.54	25.67	257,464	-0.27(-1.04%)
Feb 02, 2007	25.94	26.17	25.53	25.94	192,441	+0.04(+0.14%)
Feb 01, 2007	24.91	25.93	24.74	25.90	400,622	+1.13(+4.55%)
Jan 31, 2007	23.52	24.96	23.24	24.77	474,564	+1.11(+4.68%)
Jan 30, 2007	23.56	23.87	23.46	23.66	149,479	+0.13(+0.55%)
Jan 29, 2007	23.60	24.04	23.40	23.53	110,466	-0.20(-0.86%)
Jan 26, 2007	24.03	24.03	23.21	23.74	174,295	-0.32(-1.32%)
Jan 25, 2007	24.20	24.89	23.86	24.06	312,725	-0.20(-0.81%)
Jan 24, 2007	23.80	24.45	23.39	24.25	280,417	+0.42(+1.76%)
Jan 23, 2007	21.93	23.97	21.79	23.83	578,364	+1.77(+8.02%)
Jan 22, 2007	21.17	22.17	21.11	22.06	435,472	+0.90(+4.27%)
Jan 19, 2007	20.61	21.21	20.61	21.16	118,148	+0.55(+2.67%)
Jan 18, 2007	20.65	20.93	20.39	20.61	126,804	-0.07(-0.36%)
Jan 17, 2007	20.86	20.92	20.59	20.68	261,464	-0.00(-0.00%)
Jan 16, 2007	20.64	20.78	20.57	20.68	133,855	+0.08(+0.41%)
Jan 12, 2007	20.35	20.69	20.22	20.60	220,225	+0.28(+1.37%)
Jan 11, 2007	20.33	20.65	20.16	20.32	215,216	+0.00(+0.00%)
Jan 10, 2007	20.02	20.32	19.93	20.32	161,847	+0.24(+1.21%)
Jan 09, 2007	20.22	20.27	19.59	20.08	170,984	+0.02(+0.09%)
Jan 08, 2007	20.37	20.37	20.03	20.06	133,600	-0.19(-0.92%)
Jan 05, 2007	20.34	20.68	20.08	20.25	162,246	-0.23(-1.14%)
Jan 04, 2007	20.09	20.66	19.86	20.48	244,251	+0.32(+1.57%)
Jan 03, 2007	20.99	21.07	19.72	20.16	292,791	-0.54(-2.61%)
Dec 29, 2006	20.97	21.08	20.53	20.70	113,709	-0.20(-0.94%)
Dec 28, 2006	21.09	21.25	20.78	20.90	136,042	-0.13(-0.62%)
Dec 27, 2006	20.44	21.11	20.39	21.03	203,187	+0.67(+3.29%)
Dec 26, 2006	20.84	20.84	20.07	20.36	144,118	-0.20(-0.95%)
Dec 22, 2006	19.92	20.68	19.89	20.55	225,875	+0.68(+3.42%)
Dec 21, 2006	21.12	21.12	19.74	19.87	376,714	-1.29(-6.07%)
Dec 20, 2006	21.70	21.96	20.99	21.16	295,812	-0.53(-2.45%)
Dec 19, 2006	22.17	22.26	21.49	21.69	365,046	-0.57(-2.55%)
Dec 18, 2006	23.59	23.73	22.21	22.26	179,649	-1.25(-5.31%)
Dec 15, 2006	23.74	23.96	23.45	23.51	185,948	-0.02(-0.08%)
Dec 14, 2006	23.39	23.67	23.16	23.53	221,750	+0.13(+0.56%)
Dec 13, 2006	23.16	23.44	23.05	23.39	187,899	+0.31(+1.33%)
Dec 12, 2006	23.39	23.39	22.63	23.09	387,421	-0.52(-2.21%)
Dec 11, 2006	24.26	24.34	23.50	23.61	227,373	-0.65(-2.69%)
Dec 08, 2006	24.33	24.34	23.66	24.26	337,838	-0.06(-0.23%)
Dec 07, 2006	23.80	24.45	23.58	24.32	619,767	+0.70(+2.96%)
Dec 06, 2006	22.95	23.69	22.82	23.62	338,003	+0.55(+2.38%)
Dec 05, 2006	23.77	23.87	22.84	23.07	383,210	-0.65(-2.75%)
Dec 04, 2006	23.53	23.98	23.39	23.72	318,784	+0.19(+0.79%)
Dec 01, 2006	24.31	24.31	23.17	23.53	252,863	-0.62(-2.58%)
Nov 30, 2006	24.62	24.73	24.03	24.16	473,733	-0.65(-2.63%)
Nov 29, 2006	25.38	25.59	24.54	24.81	239,852	-0.29(-1.15%)
Nov 28, 2006	25.93	26.22	25.02	25.10	257,234	-0.96(-3.68%)
Nov 27, 2006	26.29	26.40	25.44	26.06	268,844	-0.37(-1.41%)
Nov 24, 2006	26.46	26.64	26.25	26.43	70,553	-0.16(-0.60%)
Nov 22, 2006	26.56	26.79	26.15	26.59	87,817	+0.07(+0.25%)
Nov 21, 2006	25.56	26.54	25.50	26.52	238,677	+1.03(+4.06%)
Nov 20, 2006	24.51	25.72	24.51	25.49	265,523	+1.23(+5.07%)
Nov 17, 2006	24.24	24.81	23.78	24.26	134,371	-0.04(-0.15%)
Nov 16, 2006	25.17	25.29	24.23	24.30	131,512	-0.75(-3.01%)
Nov 15, 2006	24.37	25.42	24.20	25.05	156,735	+0.74(+3.03%)
Nov 14, 2006	24.14	24.39	23.79	24.32	150,990	+0.20(+0.85%)
Nov 13, 2006	24.34	24.47	23.80	24.11	98,146	-0.44(-1.78%)
Nov 10, 2006	24.68	24.98	24.38	24.55	114,466	-0.16(-0.64%)
Nov 09, 2006	24.42	25.10	24.41	24.71	200,908	+0.41(+1.69%)
Nov 08, 2006	25.10	25.10	24.25	24.30	147,453	-0.20(-0.84%)
Nov 07, 2006	23.91	24.96	23.91	24.50	213,504	+0.52(+2.18%)
Nov 06, 2006	23.45	24.21	23.43	23.98	178,478	+0.62(+2.67%)
Nov 03, 2006	24.42	24.42	23.15	23.36	248,165	-0.88(-3.61%)
Nov 02, 2006	24.15	24.67	23.78	24.23	225,463	-0.11(-0.46%)
Nov 01, 2006	24.01	24.76	23.38	24.34	386,814	+1.35(+5.87%)
Oct 31, 2006	23.24	23.70	22.82	22.99	237,474	-0.29(-1.24%)
Oct 30, 2006	24.23	24.23	23.20	23.28	208,056	-0.94(-3.88%)
Oct 27, 2006	25.31	25.45	24.22	24.22	131,469	-1.09(-4.30%)
Oct 26, 2006	25.65	25.79	24.86	25.31	118,611	-0.19(-0.73%)
Oct 25, 2006	25.29	25.68	24.93	25.50	139,442	+0.26(+1.03%)
Oct 24, 2006	24.10	25.35	24.10	25.24	167,383	+1.06(+4.39%)
Oct 23, 2006	24.55	24.88	24.10	24.18	146,425	-0.41(-1.67%)
Oct 20, 2006	25.67	25.76	24.48	24.59	126,890	-0.98(-3.83%)
Oct 19, 2006	24.92	25.65	24.42	25.56	183,685	+0.51(+2.04%)
Oct 18, 2006	25.60	26.08	25.01	25.05	165,936	-0.40(-1.57%)
Oct 17, 2006	25.71	26.03	24.90	25.45	130,297	-0.55(-2.11%)
Oct 16, 2006	25.56	26.03	25.56	26.00	174,004	+0.54(+2.12%)
Oct 13, 2006	24.57	25.56	24.30	25.46	237,408	+0.84(+3.40%)
Oct 12, 2006	24.61	24.96	24.34	24.62	162,911	-0.05(-0.19%)
Oct 11, 2006	25.16	25.23	24.59	24.67	118,034	-0.74(-2.90%)
Oct 10, 2006	24.76	25.54	24.62	25.41	246,064	+0.76(+3.10%)
Oct 09, 2006	24.14	25.07	24.09	24.64	277,254	+0.50(+2.08%)
Oct 06, 2006	24.07	24.62	23.86	24.14	184,828	-0.03(-0.12%)
Oct 05, 2006	22.54	24.49	22.54	24.17	401,727	+1.71(+7.63%)
Oct 04, 2006	21.93	22.58	21.82	22.45	135,385	+0.44(+1.99%)
Oct 03, 2006	22.63	22.63	21.87	22.02	166,155	-0.83(-3.63%)
Oct 02, 2006	23.20	23.44	22.63	22.85	83,999	-0.31(-1.33%)
Sep 29, 2006	23.26	23.46	23.05	23.15	102,949	-0.07(-0.28%)
Sep 28, 2006	23.68	23.90	23.10	23.22	272,947	-0.47(-2.00%)
Sep 27, 2006	22.53	23.96	22.47	23.69	206,029	+1.14(+5.04%)
Sep 26, 2006	22.73	22.89	22.27	22.56	231,891	+0.03(+0.12%)
Sep 25, 2006	22.91	22.91	22.13	22.53	112,512	-0.42(-1.83%)
Sep 22, 2006	23.84	24.08	22.83	22.95	148,523	-0.92(-3.86%)
Sep 21, 2006	24.21	24.60	23.75	23.87	247,548	-0.20(-0.85%)
Sep 20, 2006	23.56	24.21	23.56	24.07	156,583	+0.59(+2.50%)
Sep 19, 2006	24.16	24.23	23.33	23.49	193,775	-0.60(-2.48%)
Sep 18, 2006	23.49	24.75	23.49	24.08	180,061	+0.64(+2.74%)
Sep 15, 2006	23.35	23.70	22.88	23.44	126,221	+0.27(+1.17%)
Sep 14, 2006	23.64	23.82	22.89	23.17	118,025	-0.68(-2.85%)
Sep 13, 2006	23.04	24.21	23.04	23.85	245,810	+0.70(+3.02%)
Sep 12, 2006	22.54	23.33	22.38	23.15	342,961	+0.66(+2.94%)
Sep 11, 2006	23.93	23.99	22.37	22.49	323,843	-1.30(-5.48%)
Sep 08, 2006	24.01	24.20	23.65	23.80	98,776	-0.17(-0.70%)
Sep 07, 2006	24.31	24.58	23.84	23.96	152,578	-0.69(-2.80%)
Sep 06, 2006	25.56	25.60	24.54	24.65	149,465	-1.07(-4.16%)
Sep 05, 2006	25.96	26.21	25.47	25.72	142,227	+0.23(+0.91%)
Sep 01, 2006	26.05	26.05	25.06	25.49	271,692	-0.26(-1.01%)
Aug 31, 2006	26.03	26.39	25.71	25.75	178,268	-0.17(-0.65%)
Aug 30, 2006	26.23	26.23	25.70	25.92	159,808	-0.03(-0.11%)
Aug 29, 2006	26.08	26.25	24.96	25.95	310,005	+0.20(+0.76%)
Aug 28, 2006	25.13	25.80	24.95	25.75	239,122	+0.60(+2.37%)
Aug 25, 2006	25.00	25.60	24.86	25.16	231,424	-0.08(-0.33%)
Aug 24, 2006	25.78	26.51	25.04	25.24	187,183	-0.47(-1.81%)
Aug 23, 2006	26.94	27.36	25.52	25.70	234,146	-1.29(-4.76%)
Aug 22, 2006	27.45	27.52	26.81	26.99	151,308	-0.31(-1.13%)
Aug 21, 2006	26.54	27.60	26.54	27.30	206,616	+0.62(+2.34%)
Aug 18, 2006	27.01	27.01	26.30	26.67	267,921	-0.23(-0.87%)
Aug 17, 2006	27.83	28.03	26.56	26.91	231,978	-0.92(-3.31%)
Aug 16, 2006	27.74	28.12	27.50	27.83	146,224	+0.37(+1.36%)
Aug 15, 2006	27.04	27.94	26.94	27.46	178,387	+0.87(+3.26%)
Aug 14, 2006	27.09	27.09	26.00	26.59	261,967	-0.10(-0.38%)
Aug 11, 2006	27.19	27.23	26.40	26.69	233,403	-0.49(-1.82%)
Aug 10, 2006	27.29	27.71	26.61	27.19	240,328	-0.37(-1.35%)
Aug 09, 2006	27.95	28.55	27.40	27.56	220,659	-0.02(-0.07%)
Aug 08, 2006	29.27	29.58	27.08	27.58	303,181	-1.51(-5.19%)
Aug 07, 2006	28.67	29.29	28.49	29.09	263,045	+0.31(+1.07%)
Aug 04, 2006	29.31	29.66	27.99	28.78	409,579	-0.15(-0.52%)
Aug 03, 2006	28.82	30.43	27.70	28.93	655,528	-2.24(-7.17%)
Aug 02, 2006	31.65	31.81	30.49	31.16	250,482	-0.20(-0.65%)
Aug 01, 2006	32.59	33.53	31.06	31.37	189,088	-1.39(-4.24%)
Jul 31, 2006	32.60	33.21	32.46	32.75	120,991	-0.25(-0.76%)
Jul 28, 2006	31.94	33.06	31.80	33.01	200,203	+1.14(+3.57%)
Jul 27, 2006	33.05	34.18	31.26	31.87	158,355	-0.69(-2.12%)
Jul 26, 2006	33.08	33.08	31.46	32.56	161,483	-0.62(-1.88%)
Jul 25, 2006	32.06	33.52	31.80	33.18	219,109	+1.26(+3.94%)
Jul 24, 2006	31.07	32.56	30.89	31.93	258,120	+0.86(+2.76%)
Jul 21, 2006	32.44	32.59	30.73	31.07	240,991	-1.46(-4.49%)
Jul 20, 2006	34.29	34.92	32.30	32.53	302,313	-1.50(-4.41%)
Jul 19, 2006	33.54	34.65	32.99	34.03	291,367	+0.49(+1.47%)
Jul 18, 2006	33.41	34.75	33.11	33.54	312,424	+0.46(+1.38%)
Jul 17, 2006	33.48	34.22	32.43	33.08	146,471	-0.31(-0.92%)
Jul 14, 2006	33.90	34.62	32.99	33.39	245,756	-0.47(-1.38%)
Jul 13, 2006	35.56	35.56	33.85	33.85	193,092	-1.89(-5.29%)
Jul 12, 2006	36.14	36.78	35.63	35.74	229,426	-0.55(-1.51%)
Jul 11, 2006	35.35	36.52	34.74	36.29	310,493	+0.88(+2.47%)
Jul 10, 2006	34.74	36.57	34.46	35.42	470,376	+0.98(+2.84%)
Jul 07, 2006	33.90	35.38	33.89	34.44	335,037	+0.53(+1.57%)
Jul 06, 2006	33.49	34.34	33.47	33.91	229,884	+0.50(+1.51%)
Jul 05, 2006	33.63	34.33	33.12	33.41	220,647	-0.96(-2.79%)
Jul 03, 2006	32.95	34.39	32.71	34.37	175,823	+1.41(+4.27%)
Jun 30, 2006	33.50	33.79	32.67	32.96	1,198,092	-0.45(-1.34%)
Jun 29, 2006	31.88	33.48	31.32	33.41	349,072	+1.74(+5.50%)
Jun 28, 2006	32.30	32.69	31.52	31.67	227,588	-0.47(-1.45%)
Jun 27, 2006	33.16	33.33	31.85	32.13	234,968	-1.02(-3.09%)
Jun 26, 2006	32.34	34.04	32.15	33.16	392,988	+0.82(+2.53%)
Jun 23, 2006	30.85	32.60	30.74	32.34	325,111	+1.43(+4.64%)
Jun 22, 2006	30.33	30.95	29.51	30.90	182,997	+0.54(+1.78%)
Jun 21, 2006	29.76	31.17	29.62	30.36	289,939	+0.53(+1.78%)
Jun 20, 2006	29.01	30.01	28.98	29.83	198,864	+0.75(+2.56%)
Jun 19, 2006	29.83	30.15	28.88	29.09	169,844	-0.43(-1.45%)
Jun 16, 2006	29.50	29.66	28.35	29.51	126,166	-0.05(-0.16%)
Jun 15, 2006	28.00	29.90	27.94	29.56	182,682	+2.10(+7.63%)
Jun 14, 2006	26.94	27.83	26.52	27.46	150,629	+0.45(+1.65%)
Jun 13, 2006	27.94	28.15	26.37	27.02	346,790	-1.00(-3.56%)
Jun 12, 2006	28.99	29.63	27.87	28.01	154,682	-1.13(-3.87%)
Jun 09, 2006	29.43	30.67	28.59	29.14	137,633	-0.13(-0.45%)
Jun 08, 2006	28.96	29.63	27.60	29.27	171,706	+0.15(+0.51%)
Jun 07, 2006	30.38	30.74	29.06	29.12	135,017	-1.10(-3.64%)
Jun 06, 2006	30.82	30.85	29.07	30.22	140,886	-0.15(-0.49%)
Jun 05, 2006	31.96	32.72	30.31	30.37	203,921	-1.45(-4.57%)
Jun 02, 2006	31.48	32.10	30.75	31.82	140,933	+0.05(+0.15%)
Jun 01, 2006	31.18	31.87	30.59	31.78	226,107	+0.75(+2.40%)
May 31, 2006	29.86	31.06	29.47	31.03	223,177	+1.17(+3.93%)
May 30, 2006	30.53	30.90	29.36	29.86	211,221	-0.65(-2.14%)
May 26, 2006	30.00	31.17	30.00	30.51	180,365	+0.57(+1.90%)
May 25, 2006	28.14	30.27	28.03	29.94	205,919	+1.83(+6.49%)
May 24, 2006	27.75	29.16	26.48	28.12	343,889	-0.16(-0.56%)
May 23, 2006	27.60	29.66	27.60	28.28	260,189	+0.88(+3.20%)
May 22, 2006	28.87	29.41	26.79	27.40	397,098	-2.01(-6.84%)
May 19, 2006	29.41	29.80	28.73	29.41	409,415	+0.11(+0.38%)
May 18, 2006	29.90	30.56	28.66	29.30	411,075	-0.13(-0.44%)
May 17, 2006	30.41	30.86	29.09	29.43	216,550	-1.10(-3.60%)
May 16, 2006	30.13	30.62	28.84	30.53	181,331	+0.77(+2.60%)
May 15, 2006	30.11	31.01	28.90	29.76	363,622	-0.54(-1.78%)
May 12, 2006	32.60	32.64	30.12	30.30	498,251	-2.36(-7.22%)
May 11, 2006	33.18	33.20	32.53	32.65	200,653	-0.35(-1.07%)
May 10, 2006	32.48	33.18	31.79	33.01	190,372	+0.50(+1.55%)
May 09, 2006	32.32	32.70	32.09	32.50	149,795	+0.25(+0.78%)
May 08, 2006	31.65	33.17	31.62	32.25	468,515	+0.22(+0.70%)
May 05, 2006	32.40	32.40	31.94	32.03	141,201	-0.07(-0.23%)
May 04, 2006	30.95	32.27	30.95	32.10	373,406	+1.24(+4.01%)
May 03, 2006	30.89	31.25	30.00	30.86	236,134	+0.10(+0.33%)
May 02, 2006	30.55	31.51	30.52	30.76	202,926	+0.24(+0.79%)
May 01, 2006	28.92	31.11	28.82	30.52	458,506	+1.17(+4.00%)
Apr 28, 2006	28.93	29.63	28.62	29.35	257,697	+0.00(+0.00%)
Apr 27, 2006	32.23	32.24	28.95	29.35	1,043,625	-4.39(-13.00%)
Apr 26, 2006	33.20	34.37	33.20	33.73	210,226	+0.46(+1.37%)
Apr 25, 2006	33.49	35.26	33.08	33.28	423,182	-0.02(-0.06%)
Apr 24, 2006	32.90	33.44	32.85	33.29	250,511	+0.21(+0.65%)
Apr 21, 2006	32.36	33.41	32.00	33.08	144,759	+0.60(+1.83%)
Apr 20, 2006	33.15	33.29	32.05	32.48	167,027	-0.85(-2.54%)
Apr 19, 2006	33.42	33.45	32.38	33.33	164,426	+0.25(+0.76%)
Apr 18, 2006	32.03	33.53	31.96	33.08	284,601	+0.94(+2.93%)
Apr 17, 2006	31.03	32.48	30.59	32.14	228,830	+1.11(+3.57%)
Apr 13, 2006	30.83	31.39	30.32	31.03	121,449	+0.27(+0.88%)
Apr 12, 2006	30.44	31.08	30.11	30.76	192,537	+0.33(+1.07%)
Apr 11, 2006	30.73	31.24	30.34	30.44	204,296	-0.33(-1.06%)
Apr 10, 2006	30.36	31.55	30.33	30.76	294,885	+0.74(+2.45%)
Apr 07, 2006	30.70	30.81	29.64	30.03	250,553	-0.48(-1.59%)
Apr 06, 2006	29.30	30.68	29.13	30.51	316,481	+1.29(+4.40%)
Apr 05, 2006	29.90	30.21	28.88	29.23	247,812	-0.72(-2.39%)
Apr 04, 2006	29.77	30.27	28.65	29.94	428,485	+1.15(+4.01%)
Apr 03, 2006	27.74	29.20	27.50	28.79	195,803	+0.68(+2.42%)
Mar 31, 2006	28.67	28.82	27.78	28.11	232,020	-0.43(-1.50%)
Mar 30, 2006	28.82	29.17	28.33	28.54	238,354	-0.29(-1.00%)
Mar 29, 2006	27.54	29.37	27.20	28.82	314,246	+1.64(+6.03%)
Mar 28, 2006	27.05	27.73	26.87	27.19	205,631	+0.18(+0.65%)
Mar 27, 2006	27.10	27.47	26.86	27.01	347,778	+0.34(+1.26%)
Mar 24, 2006	26.18	27.19	25.94	26.67	170,678	+0.62(+2.40%)
Mar 23, 2006	25.68	26.16	25.48	26.05	88,583	+0.41(+1.60%)
Mar 22, 2006	24.89	25.75	24.61	25.64	156,336	+0.73(+2.92%)
Mar 21, 2006	25.12	25.80	24.81	24.91	136,192	-0.11(-0.45%)
Mar 20, 2006	25.43	25.53	24.36	25.02	110,000	-0.14(-0.56%)
Mar 17, 2006	25.09	25.16	24.73	25.16	276,606	+0.03(+0.11%)
Mar 16, 2006	25.15	25.15	24.79	25.14	89,351	+0.10(+0.41%)
Mar 15, 2006	24.34	25.17	24.22	25.03	147,211	+0.82(+3.38%)
Mar 14, 2006	24.34	24.49	23.97	24.21	110,950	-0.01(-0.04%)
Mar 13, 2006	24.70	24.70	24.14	24.22	87,071	-0.46(-1.85%)
Mar 10, 2006	24.48	25.15	24.04	24.68	111,882	+0.82(+3.43%)
Mar 09, 2006	23.96	24.87	23.79	23.86	139,163	-0.29(-1.21%)
Mar 08, 2006	23.43	24.45	23.24	24.15	220,677	+0.59(+2.51%)
Mar 07, 2006	25.00	25.00	22.92	23.56	306,297	-1.48(-5.91%)
Mar 06, 2006	25.05	25.27	24.41	25.04	162,093	-0.10(-0.41%)
Mar 03, 2006	25.75	26.55	24.81	25.15	254,598	+0.00(+0.00%)
Mar 02, 2006	25.05	25.30	24.84	25.15	445,197	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.