Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 27.59 27.80 25.86 25.98 299,792 -1.79(-6.46%)
Feb 25, 2010 29.16 29.16 27.25 27.77 455,169 -2.81(-9.18%)
Feb 24, 2010 30.36 31.36 29.75 30.58 201,802 +0.25(+0.84%)
Feb 23, 2010 30.53 30.74 29.24 30.33 157,873 -0.32(-1.04%)
Feb 22, 2010 30.36 30.95 29.90 30.65 60,924 +0.46(+1.52%)
Feb 19, 2010 30.00 30.19 29.57 30.19 176,386 +0.15(+0.50%)
Feb 18, 2010 29.12 30.11 29.12 30.04 136,884 +0.98(+3.36%)
Feb 17, 2010 29.86 29.90 28.86 29.06 143,208 -0.63(-2.12%)
Feb 16, 2010 28.01 29.69 27.81 29.69 120,886 +1.70(+6.07%)
Feb 12, 2010 27.00 27.99 27.99 27.99 87,149 +0.53(+1.91%)
Feb 11, 2010 26.28 27.51 26.28 27.46 91,747 +1.20(+4.57%)
Feb 10, 2010 26.52 26.61 25.88 26.26 67,225 -0.54(-2.00%)
Feb 09, 2010 25.93 26.85 25.93 26.80 120,785 +1.42(+5.58%)
Feb 08, 2010 26.34 26.40 25.36 25.38 137,431 -0.91(-3.46%)
Feb 05, 2010 25.70 26.49 25.05 26.29 158,303 +0.55(+2.15%)
Feb 04, 2010 27.26 27.27 25.68 25.74 213,652 -1.79(-6.51%)
Feb 03, 2010 27.75 28.16 26.97 27.53 128,255 -0.35(-1.25%)
Feb 02, 2010 27.14 27.98 26.84 27.88 103,476 +0.88(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.