Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.06	23.85	21.92	21.94	89,860	-1.08(-4.68%)
Feb 28, 2012	22.34	23.22	22.32	23.02	49,232	+0.70(+3.15%)
Feb 27, 2012	21.91	22.75	21.61	22.32	63,181	+0.07(+0.34%)
Feb 24, 2012	22.91	23.30	22.18	22.24	71,976	-0.64(-2.78%)
Feb 23, 2012	22.43	22.96	21.75	22.88	100,976	-0.27(-1.17%)
Feb 22, 2012	23.85	23.96	22.94	23.15	60,079	-0.69(-2.90%)
Feb 21, 2012	24.37	24.89	23.73	23.84	67,238	-0.31(-1.28%)
Feb 17, 2012	24.39	24.72	23.78	24.15	35,671	-0.09(-0.39%)
Feb 16, 2012	22.73	24.36	22.08	24.24	65,873	+1.47(+6.45%)
Feb 15, 2012	23.69	23.69	22.65	22.77	35,228	-0.65(-2.79%)
Feb 14, 2012	23.70	23.92	23.04	23.43	52,553	-0.51(-2.11%)
Feb 13, 2012	23.63	23.98	23.15	23.93	47,389	+0.61(+2.61%)
Feb 10, 2012	24.02	24.06	23.05	23.33	65,888	-1.13(-4.63%)
Feb 09, 2012	24.68	24.70	24.09	24.46	43,087	-0.06(-0.23%)
Feb 08, 2012	24.98	25.20	24.35	24.51	46,846	-0.29(-1.17%)
Feb 07, 2012	25.10	25.25	24.69	24.80	41,451	-0.29(-1.16%)
Feb 06, 2012	25.43	25.72	24.93	25.09	49,101	-0.61(-2.37%)
Feb 03, 2012	25.63	26.48	25.29	25.70	68,053	+0.77(+3.08%)
Feb 02, 2012	24.85	25.79	24.69	24.93	76,214	+0.08(+0.34%)
Feb 01, 2012	24.56	25.28	24.24	24.85	72,815	+0.68(+2.83%)
Jan 31, 2012	24.56	24.64	23.81	24.17	34,552	-0.10(-0.42%)
Jan 30, 2012	24.75	25.05	24.20	24.27	42,499	-0.74(-2.95%)
Jan 27, 2012	23.99	25.26	23.99	25.01	83,511	+0.81(+3.36%)
Jan 26, 2012	24.13	24.33	23.70	24.20	84,034	+0.22(+0.94%)
Jan 25, 2012	23.84	24.13	23.22	23.97	60,996	+0.13(+0.55%)
Jan 24, 2012	23.22	23.91	23.04	23.84	36,479	+0.32(+1.35%)
Jan 23, 2012	23.47	23.82	23.11	23.52	51,735	+0.07(+0.32%)
Jan 20, 2012	23.39	23.63	23.24	23.45	44,785	-0.09(-0.40%)
Jan 19, 2012	23.59	23.63	23.21	23.54	68,071	+0.07(+0.28%)
Jan 18, 2012	22.76	23.49	22.52	23.48	90,362	+0.69(+3.04%)
Jan 17, 2012	22.63	22.92	22.22	22.78	61,517	+0.53(+2.40%)
Jan 13, 2012	22.58	22.77	21.89	22.25	33,772	-0.74(-3.21%)
Jan 12, 2012	22.97	23.12	22.18	22.99	38,225	+0.23(+1.03%)
Jan 11, 2012	21.89	22.78	21.80	22.76	82,809	+0.90(+4.11%)
Jan 10, 2012	22.49	22.62	21.62	21.86	137,859	-0.12(-0.55%)
Jan 09, 2012	22.41	22.45	21.79	21.98	122,857	-0.29(-1.30%)
Jan 06, 2012	22.81	22.91	22.01	22.27	95,941	-0.54(-2.38%)
Jan 05, 2012	22.65	22.86	21.88	22.81	73,850	-0.07(-0.29%)
Jan 04, 2012	23.75	24.19	22.78	22.88	103,428	+1.07(+4.89%)
Dec 30, 2011	22.04	22.48	21.81	21.81	41,889	-0.22(-1.02%)
Dec 29, 2011	22.33	22.73	21.94	22.04	74,303	-0.36(-1.63%)
Dec 28, 2011	23.68	23.68	22.19	22.40	64,568	-1.26(-5.34%)
Dec 27, 2011	23.94	23.94	23.50	23.66	45,733	-0.29(-1.21%)
Dec 23, 2011	23.77	24.13	23.21	23.95	49,370	+0.65(+2.81%)
Dec 21, 2011	22.85	23.30	22.50	23.30	42,602	+0.36(+1.59%)
Dec 20, 2011	22.62	23.30	22.55	22.93	73,278	+1.09(+4.97%)
Dec 19, 2011	22.84	22.98	21.79	21.85	43,536	-0.73(-3.23%)
Dec 16, 2011	21.78	22.68	21.61	22.58	117,601	+1.07(+4.96%)
Dec 15, 2011	21.56	21.69	20.91	21.51	99,274	+0.46(+2.18%)
Dec 14, 2011	21.37	21.66	20.60	21.05	125,160	-0.64(-2.93%)
Dec 13, 2011	22.59	23.20	21.46	21.69	67,204	-0.76(-3.38%)
Dec 12, 2011	22.79	22.79	22.10	22.45	66,988	-0.85(-3.65%)
Dec 09, 2011	22.71	23.73	22.71	23.30	89,881	+0.81(+3.62%)
Dec 08, 2011	23.73	23.73	22.45	22.48	55,600	-1.43(-5.98%)
Dec 07, 2011	23.66	24.26	23.11	23.91	61,652	+0.06(+0.24%)
Dec 06, 2011	23.77	23.92	23.29	23.86	90,171	+0.23(+0.99%)
Dec 05, 2011	22.91	23.69	22.84	23.63	148,345	+1.35(+6.05%)
Dec 02, 2011	21.74	22.48	21.74	22.28	91,976	+0.93(+4.34%)
Dec 01, 2011	21.99	22.08	20.86	21.35	84,672	-0.85(-3.83%)
Nov 30, 2011	20.93	22.24	20.63	22.20	121,736	+2.38(+11.98%)
Nov 29, 2011	19.86	20.01	19.56	19.83	22,139	+0.01(+0.05%)
Nov 28, 2011	18.73	19.84	18.66	19.82	51,479	+1.82(+10.12%)
Nov 25, 2011	18.39	18.63	18.00	18.00	20,532	-0.57(-3.07%)
Nov 23, 2011	19.20	19.24	18.34	18.57	56,628	-0.98(-5.02%)
Nov 22, 2011	20.50	20.51	19.49	19.55	48,198	-0.91(-4.43%)
Nov 21, 2011	20.60	20.77	20.22	20.45	33,051	-0.46(-2.19%)
Nov 18, 2011	20.21	21.09	19.63	20.91	95,219	+0.85(+4.24%)
Nov 17, 2011	20.95	21.63	19.87	20.06	150,777	-0.79(-3.81%)
Nov 16, 2011	21.25	21.89	20.72	20.86	69,364	-0.72(-3.33%)
Nov 15, 2011	20.93	21.80	20.80	21.58	73,789	+0.65(+3.13%)
Nov 14, 2011	21.24	21.60	20.80	20.92	34,944	-0.38(-1.80%)
Nov 11, 2011	20.72	21.56	20.72	21.30	61,432	+0.99(+4.88%)
Nov 10, 2011	20.12	20.45	19.53	20.31	64,605	+0.85(+4.37%)
Nov 09, 2011	20.50	20.87	19.44	19.46	124,140	-1.88(-8.80%)
Nov 08, 2011	20.81	21.54	20.56	21.34	56,423	+0.73(+3.54%)
Nov 07, 2011	21.29	21.29	19.99	20.61	56,532	-0.52(-2.48%)
Nov 04, 2011	20.93	21.22	19.92	21.14	77,665	+0.74(+3.62%)
Nov 03, 2011	19.58	20.45	19.09	20.40	66,412	+1.20(+6.23%)
Nov 02, 2011	19.13	19.44	18.74	19.20	43,870	+0.67(+3.63%)
Nov 01, 2011	18.19	18.94	18.06	18.53	52,598	-0.58(-3.03%)
Oct 31, 2011	20.01	20.27	19.11	19.11	61,775	-1.26(-6.19%)
Oct 28, 2011	20.55	21.22	19.74	20.37	98,653	-0.42(-2.02%)
Oct 27, 2011	19.39	20.94	18.93	20.79	98,283	+2.31(+12.49%)
Oct 26, 2011	18.10	18.73	17.40	18.48	43,304	+0.84(+4.77%)
Oct 25, 2011	18.17	18.37	17.64	17.64	36,455	-0.73(-3.97%)
Oct 24, 2011	17.14	18.56	17.14	18.37	71,030	+1.19(+6.91%)
Oct 21, 2011	17.59	17.59	16.73	17.18	77,589	-0.01(-0.05%)
Oct 20, 2011	17.21	17.37	16.49	17.19	54,411	-0.08(-0.49%)
Oct 19, 2011	17.72	17.72	17.14	17.28	69,950	-0.55(-3.09%)
Oct 18, 2011	16.91	18.02	16.28	17.83	46,833	+1.00(+5.94%)
Oct 17, 2011	17.98	18.35	16.77	16.83	44,479	-1.30(-7.16%)
Oct 14, 2011	17.87	18.63	17.65	18.13	48,020	+0.61(+3.47%)
Oct 13, 2011	17.77	18.15	17.08	17.52	29,251	-0.34(-1.88%)
Oct 12, 2011	17.15	18.21	17.15	17.86	57,838	+0.90(+5.29%)
Oct 11, 2011	16.29	17.05	16.26	16.96	39,689	+0.42(+2.54%)
Oct 10, 2011	15.96	16.55	15.61	16.54	50,397	+0.95(+6.12%)
Oct 07, 2011	16.59	16.81	15.10	15.59	80,298	-0.95(-5.76%)
Oct 06, 2011	15.18	16.70	15.18	16.54	61,837	+1.37(+9.06%)
Oct 05, 2011	14.80	15.48	14.49	15.17	48,174	+0.31(+2.08%)
Oct 04, 2011	14.02	14.90	13.62	14.86	100,562	+0.65(+4.61%)
Oct 03, 2011	15.60	16.00	14.20	14.20	94,599	-1.63(-10.27%)
Sep 30, 2011	15.52	16.09	15.41	15.83	80,778	-0.07(-0.47%)
Sep 29, 2011	15.95	16.38	15.42	15.90	46,898	+0.50(+3.21%)
Sep 28, 2011	16.72	17.20	15.31	15.41	50,167	-1.33(-7.93%)
Sep 27, 2011	16.66	17.53	15.86	16.73	69,871	+0.64(+4.01%)
Sep 26, 2011	15.95	16.16	15.12	16.09	55,601	+0.44(+2.81%)
Sep 23, 2011	15.32	15.71	15.05	15.65	87,444	+0.31(+2.01%)
Sep 22, 2011	15.31	15.91	14.78	15.34	101,736	-0.66(-4.15%)
Sep 21, 2011	17.06	17.28	15.93	16.01	57,228	-1.11(-6.50%)
Sep 20, 2011	18.23	18.30	17.09	17.12	44,432	-1.03(-5.66%)
Sep 19, 2011	18.07	18.31	17.61	18.15	40,614	-0.41(-2.22%)
Sep 16, 2011	18.87	19.30	18.31	18.56	74,072	-0.13(-0.70%)
Sep 15, 2011	18.51	19.02	17.90	18.69	78,884	+0.44(+2.41%)
Sep 14, 2011	17.52	18.85	17.27	18.25	107,996	+1.03(+5.97%)
Sep 13, 2011	16.97	17.60	16.86	17.22	72,595	+0.39(+2.33%)
Sep 12, 2011	16.55	17.17	16.45	16.83	55,612	-0.14(-0.83%)
Sep 09, 2011	17.35	17.39	16.53	16.97	55,923	-0.72(-4.07%)
Sep 08, 2011	17.92	18.15	17.15	17.69	59,538	-0.43(-2.37%)
Sep 07, 2011	17.84	18.22	17.52	18.12	51,883	+0.68(+3.91%)
Sep 06, 2011	17.10	17.48	16.55	17.44	58,967	-0.30(-1.69%)
Sep 02, 2011	18.25	18.49	17.62	17.73	93,075	-0.88(-4.72%)
Sep 01, 2011	19.31	19.52	18.29	18.61	63,749	-0.75(-3.86%)
Aug 31, 2011	19.35	19.60	18.76	19.36	154,736	+0.22(+1.17%)
Aug 30, 2011	18.81	19.47	18.45	19.14	85,197	+0.22(+1.19%)
Aug 29, 2011	18.28	19.04	17.97	18.91	79,906	+0.95(+5.30%)
Aug 26, 2011	17.39	18.12	17.18	17.96	47,776	+0.33(+1.85%)
Aug 25, 2011	18.36	18.44	17.46	17.63	37,875	-0.51(-2.83%)
Aug 24, 2011	18.03	18.34	17.68	18.15	51,525	+0.03(+0.15%)
Aug 23, 2011	17.15	18.21	16.99	18.12	86,309	+0.96(+5.60%)
Aug 22, 2011	18.01	18.05	17.05	17.16	52,806	-0.24(-1.39%)
Aug 19, 2011	17.11	17.96	17.11	17.40	67,720	-0.13(-0.75%)
Aug 18, 2011	18.05	18.46	17.29	17.53	113,669	-1.25(-6.66%)
Aug 17, 2011	19.29	19.36	18.50	18.78	71,742	-0.21(-1.13%)
Aug 16, 2011	19.44	19.94	18.90	19.00	96,952	-0.66(-3.37%)
Aug 15, 2011	19.53	19.98	19.20	19.66	129,758	+0.44(+2.28%)
Aug 12, 2011	18.82	19.36	18.34	19.22	65,380	+0.69(+3.73%)
Aug 11, 2011	17.55	18.78	17.27	18.53	106,330	+0.93(+5.31%)
Aug 10, 2011	18.89	19.32	17.47	17.60	151,809	-1.75(-9.07%)
Aug 09, 2011	19.30	21.42	17.33	19.35	154,614	+0.85(+4.59%)
Aug 08, 2011	20.33	20.64	18.50	18.50	125,139	-2.58(-12.22%)
Aug 05, 2011	23.14	23.24	20.31	21.08	100,161	-0.24(-1.14%)
Aug 04, 2011	22.53	22.78	21.00	21.32	112,942	-2.23(-9.47%)
Aug 03, 2011	23.93	23.93	22.99	23.55	50,660	-0.38(-1.60%)
Aug 02, 2011	24.09	24.75	23.91	23.93	57,886	-0.38(-1.57%)
Aug 01, 2011	24.83	25.19	24.18	24.32	60,895	-0.09(-0.38%)
Jul 29, 2011	24.03	24.89	23.59	24.41	77,606	+0.33(+1.36%)
Jul 28, 2011	24.22	24.69	24.03	24.08	27,585	-0.07(-0.31%)
Jul 27, 2011	25.76	25.76	24.03	24.16	69,237	-1.45(-5.65%)
Jul 26, 2011	26.76	27.27	25.53	25.61	57,330	-1.05(-3.92%)
Jul 25, 2011	26.60	27.24	25.93	26.65	64,862	-0.23(-0.87%)
Jul 22, 2011	27.10	27.15	26.59	26.88	51,924	+0.30(+1.12%)
Jul 21, 2011	26.08	26.70	26.08	26.59	56,874	+0.55(+2.12%)
Jul 20, 2011	26.28	26.62	25.85	26.03	38,884	-0.15(-0.57%)
Jul 19, 2011	25.67	26.26	25.67	26.18	32,357	+0.74(+2.90%)
Jul 18, 2011	25.49	25.60	24.83	25.45	36,337	-0.01(-0.04%)
Jul 15, 2011	25.45	25.90	25.28	25.46	46,650	+0.14(+0.55%)
Jul 14, 2011	26.16	26.18	25.05	25.32	52,184	-0.33(-1.27%)
Jul 13, 2011	26.05	26.18	25.17	25.64	29,880	+0.54(+2.16%)
Jul 12, 2011	24.94	25.54	24.94	25.10	37,888	+0.07(+0.30%)
Jul 11, 2011	25.26	25.71	24.94	25.03	39,352	-0.88(-3.39%)
Jul 08, 2011	25.86	25.98	24.91	25.90	66,208	+0.23(+0.91%)
Jul 07, 2011	25.57	25.82	25.18	25.67	44,908	+0.42(+1.66%)
Jul 06, 2011	25.69	25.69	25.05	25.25	35,078	-0.53(-2.06%)
Jul 05, 2011	25.74	25.92	25.43	25.78	26,686	-0.04(-0.14%)
Jul 01, 2011	25.73	26.08	25.54	25.82	34,854	+0.12(+0.47%)
Jun 30, 2011	25.44	25.80	25.40	25.70	39,438	+0.43(+1.70%)
Jun 29, 2011	24.80	25.34	24.57	25.27	54,416	+0.51(+2.07%)
Jun 28, 2011	24.45	24.77	24.37	24.76	35,537	+0.42(+1.75%)
Jun 27, 2011	24.06	24.41	23.92	24.33	49,028	+0.26(+1.07%)
Jun 24, 2011	24.36	24.57	24.00	24.07	141,431	-0.21(-0.85%)
Jun 23, 2011	23.95	24.37	23.37	24.28	46,829	+0.00(+0.00%)
Jun 22, 2011	24.54	24.78	24.08	24.28	79,120	-0.46(-1.85%)
Jun 21, 2011	24.43	24.96	24.43	24.74	45,098	+0.47(+1.92%)
Jun 20, 2011	23.89	24.27	23.11	24.27	74,617	+0.81(+3.46%)
Jun 17, 2011	23.59	23.84	23.24	23.46	78,626	+0.06(+0.24%)
Jun 16, 2011	23.71	23.94	23.24	23.40	49,405	-0.24(-1.03%)
Jun 15, 2011	23.92	24.21	23.42	23.64	38,265	-0.63(-2.58%)
Jun 14, 2011	24.10	24.55	23.72	24.27	65,880	+0.59(+2.48%)
Jun 13, 2011	24.42	24.42	23.20	23.68	152,959	-0.70(-2.87%)
Jun 10, 2011	25.12	25.12	24.31	24.38	88,753	-0.93(-3.69%)
Jun 09, 2011	25.72	25.91	25.23	25.32	70,844	-0.35(-1.38%)
Jun 08, 2011	25.80	26.19	25.55	25.67	87,383	-0.20(-0.76%)
Jun 07, 2011	25.93	26.23	25.62	25.87	59,006	+0.41(+1.61%)
Jun 06, 2011	25.91	26.16	25.24	25.46	124,659	+0.14(+0.55%)
Jun 03, 2011	25.44	25.86	25.11	25.32	58,401	-1.12(-4.24%)
May 24, 2011	26.97	27.56	26.44	26.44	78,089	-0.46(-1.70%)
May 23, 2011	27.72	28.00	26.45	26.89	142,754	-1.24(-4.41%)
May 20, 2011	28.26	28.46	27.44	28.13	96,646	-0.28(-1.00%)
May 19, 2011	28.76	29.39	28.25	28.42	133,936	+0.52(+1.86%)
May 18, 2011	27.41	28.58	27.41	27.90	119,495	+0.81(+3.00%)
May 17, 2011	26.55	27.32	26.35	27.09	93,892	+0.43(+1.61%)
May 16, 2011	26.95	27.96	26.65	26.66	98,520	-0.14(-0.52%)
May 13, 2011	27.67	27.89	26.52	26.80	55,615	-0.78(-2.84%)
May 12, 2011	27.46	27.70	26.69	27.58	136,509	-0.02(-0.07%)
May 11, 2011	27.54	27.69	26.87	27.60	135,416	+0.04(+0.14%)
May 10, 2011	27.81	27.98	27.38	27.56	161,571	-0.12(-0.44%)
May 09, 2011	26.13	28.05	26.13	27.69	221,508	+1.78(+6.88%)
May 06, 2011	28.67	28.67	25.21	25.90	328,650	+0.09(+0.36%)
May 05, 2011	25.84	26.66	25.19	25.81	123,253	-0.17(-0.65%)
May 04, 2011	26.81	26.81	25.96	25.98	39,164	-0.86(-3.20%)
May 03, 2011	27.26	27.51	26.52	26.84	41,794	-0.34(-1.24%)
May 02, 2011	27.24	28.07	27.17	27.17	67,007	-0.22(-0.82%)
Apr 29, 2011	28.14	28.14	27.21	27.40	71,425	-0.65(-2.33%)
Apr 28, 2011	28.21	28.40	28.03	28.05	58,882	-0.21(-0.73%)
Apr 27, 2011	29.07	29.26	28.11	28.25	68,579	-0.68(-2.35%)
Apr 26, 2011	28.90	29.22	28.61	28.94	49,196	+0.15(+0.52%)
Apr 25, 2011	29.00	29.04	28.69	28.79	53,175	+0.00(+0.00%)
Apr 21, 2011	28.85	28.89	28.43	28.79	30,704	+0.14(+0.49%)
Apr 20, 2011	29.02	29.14	28.23	28.65	75,463	+0.14(+0.49%)
Apr 19, 2011	28.70	29.00	28.11	28.51	81,723	+0.02(+0.07%)
Apr 18, 2011	28.47	29.31	27.55	28.49	117,469	-0.47(-1.61%)
Apr 15, 2011	28.96	29.20	28.50	28.95	153,267	-0.08(-0.29%)
Apr 14, 2011	29.19	29.65	28.86	29.04	74,584	-0.47(-1.58%)
Apr 13, 2011	30.20	30.20	28.95	29.50	77,572	-0.35(-1.19%)
Apr 12, 2011	29.80	30.13	29.40	29.86	74,891	-0.23(-0.77%)
Apr 11, 2011	30.87	31.16	29.64	30.09	93,416	-0.93(-3.01%)
Apr 08, 2011	31.79	31.97	30.54	31.03	61,795	-0.49(-1.57%)
Apr 07, 2011	32.65	32.65	31.45	31.52	83,573	-1.03(-3.15%)
Apr 06, 2011	32.07	32.65	31.69	32.55	84,263	+0.50(+1.57%)
Apr 05, 2011	30.97	32.42	30.95	32.04	80,458	+0.95(+3.06%)
Apr 04, 2011	30.48	31.19	29.66	31.09	75,892	+0.86(+2.84%)
Apr 01, 2011	30.86	31.36	30.14	30.23	87,254	-0.37(-1.22%)
Mar 31, 2011	30.55	30.98	30.32	30.61	35,382	+0.07(+0.21%)
Mar 30, 2011	30.54	30.77	30.04	30.54	38,869	+0.35(+1.17%)
Mar 29, 2011	29.12	30.27	28.95	30.19	63,921	+1.09(+3.73%)
Mar 28, 2011	28.62	29.72	28.44	29.10	58,465	+0.01(+0.05%)
Mar 25, 2011	29.75	30.20	29.02	29.09	66,952	-0.76(-2.53%)
Mar 24, 2011	28.97	29.92	28.44	29.84	164,579	+1.07(+3.73%)
Mar 23, 2011	28.59	29.02	27.99	28.77	54,210	+0.14(+0.49%)
Mar 22, 2011	28.22	28.68	28.02	28.63	67,013	+0.40(+1.42%)
Mar 21, 2011	28.25	28.41	27.71	28.23	50,333	+0.64(+2.33%)
Mar 18, 2011	27.39	27.60	27.03	27.58	80,663	+0.54(+2.00%)
Mar 17, 2011	27.26	27.38	26.77	27.04	82,406	+0.46(+1.72%)
Mar 16, 2011	26.73	27.08	26.19	26.59	146,394	-0.21(-0.80%)
Mar 15, 2011	26.37	27.28	26.17	26.80	76,045	-0.26(-0.97%)
Mar 14, 2011	26.52	27.22	26.52	27.06	31,688	+0.14(+0.52%)
Mar 11, 2011	26.43	27.26	26.39	26.92	41,780	+0.20(+0.73%)
Mar 10, 2011	27.14	27.22	26.49	26.73	134,794	-1.01(-3.63%)
Mar 09, 2011	28.01	28.01	27.09	27.73	84,394	-0.27(-0.97%)
Mar 08, 2011	26.71	28.18	26.22	28.00	89,249	+1.32(+4.97%)
Mar 07, 2011	27.47	27.47	26.51	26.68	73,378	-0.67(-2.46%)
Mar 04, 2011	27.42	27.71	26.78	27.35	64,149	-0.03(-0.10%)
Mar 03, 2011	25.65	27.40	25.63	27.38	129,162	+1.78(+6.96%)
Mar 02, 2011	25.14	25.65	25.11	25.60	59,867	+0.49(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.