Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.94 23.08 21.90 21.92 162,517 -0.96(-4.21%)
Feb 27, 2018 23.05 23.40 22.84 22.88 78,608 -0.24(-1.05%)
Feb 26, 2018 23.43 23.50 22.04 23.12 207,559 -0.31(-1.33%)
Feb 23, 2018 22.77 23.47 22.77 23.43 89,566 +0.76(+3.34%)
Feb 22, 2018 23.95 23.95 22.60 22.68 138,097 -1.12(-4.70%)
Feb 21, 2018 24.01 24.38 23.77 23.79 93,148 -0.12(-0.49%)
Feb 20, 2018 23.79 25.12 23.79 23.91 231,584 +0.13(+0.53%)
Feb 16, 2018 23.78 23.78 23.78 0 +0.63(+2.73%)
Feb 15, 2018 23.42 23.42 22.69 23.15 57,837 +0.02(+0.08%)
Feb 14, 2018 22.51 23.22 22.38 23.13 92,452 +0.44(+1.93%)
Feb 13, 2018 21.87 22.78 21.71 22.70 108,750 +0.75(+3.41%)
Feb 12, 2018 21.32 22.12 21.31 21.95 115,967 +0.73(+3.44%)
Feb 09, 2018 21.34 21.83 20.51 21.22 176,077 +0.24(+1.16%)
Feb 08, 2018 21.03 21.45 20.82 20.98 135,756 -0.01(-0.05%)
Feb 07, 2018 20.75 20.84 20.68 20.99 117,007 +0.24(+1.17%)
Feb 06, 2018 20.08 21.32 19.93 20.74 146,383 -0.03(-0.14%)
Feb 05, 2018 21.46 22.00 20.41 20.77 114,677 -0.95(-4.39%)
Feb 02, 2018 22.79 23.08 21.83 21.72 120,236 -1.22(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.