Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.65	12.13	11.41	11.72	70,531	-0.22(-1.87%)
Feb 27, 2020	12.43	12.47	11.82	11.94	63,574	-0.77(-6.03%)
Feb 26, 2020	12.89	13.25	12.63	12.71	28,443	-0.16(-1.28%)
Feb 25, 2020	13.06	13.06	12.26	12.88	59,144	-0.29(-2.21%)
Feb 24, 2020	12.32	13.18	11.96	13.17	59,550	+0.60(+4.79%)
Feb 21, 2020	12.70	13.00	12.15	12.57	57,567	-0.14(-1.07%)
Feb 20, 2020	13.52	13.52	12.57	12.70	41,625	-0.86(-6.37%)
Feb 19, 2020	13.57	13.77	13.43	13.57	43,897	+0.00(+0.00%)
Feb 18, 2020	13.93	14.01	13.35	13.57	52,995	-0.46(-3.25%)
Feb 14, 2020	13.72	14.05	13.59	14.02	45,415	+0.30(+2.19%)
Feb 13, 2020	13.89	14.02	13.65	13.72	17,185	-0.22(-1.60%)
Feb 12, 2020	14.34	14.34	13.90	13.94	29,617	-0.30(-2.11%)
Feb 11, 2020	14.07	14.56	14.07	14.25	20,537	+0.30(+2.16%)
Feb 10, 2020	13.83	14.06	13.73	13.94	39,223	+0.08(+0.56%)
Feb 07, 2020	14.29	14.29	13.71	13.87	56,743	-0.45(-3.12%)
Feb 06, 2020	14.57	14.57	14.16	14.31	31,132	-0.15(-1.01%)
Feb 05, 2020	14.79	14.91	13.93	14.46	64,076	-0.11(-0.73%)
Feb 04, 2020	14.76	14.93	14.53	14.57	53,454	-0.03(-0.20%)
Feb 03, 2020	14.28	14.80	14.28	14.59	49,769	+0.32(+2.25%)
Jan 31, 2020	14.48	14.83	13.96	14.27	56,125	-0.32(-2.20%)
Jan 30, 2020	14.16	14.65	14.16	14.59	53,385	+0.26(+1.83%)
Jan 29, 2020	14.39	14.88	14.29	14.33	40,221	-0.11(-0.74%)
Jan 28, 2020	14.40	14.64	14.34	14.44	23,261	+0.22(+1.57%)
Jan 27, 2020	14.71	14.91	14.22	14.22	30,275	-0.82(-5.43%)
Jan 24, 2020	15.22	15.22	14.91	15.03	36,558	-0.14(-0.90%)
Jan 23, 2020	15.13	15.23	14.81	15.17	68,747	-0.05(-0.32%)
Jan 22, 2020	16.13	16.48	15.18	15.22	48,721	-0.85(-5.32%)
Jan 21, 2020	15.32	16.23	15.26	16.07	70,667	+0.50(+3.24%)
Jan 17, 2020	15.71	15.97	15.29	15.57	38,000	+0.02(+0.12%)
Jan 16, 2020	15.39	15.77	15.38	15.55	55,810	+0.12(+0.76%)
Jan 15, 2020	15.41	15.59	15.26	15.43	54,426	+0.00(+0.00%)
Jan 14, 2020	15.63	15.93	15.39	15.43	50,979	-0.20(-1.30%)
Jan 13, 2020	15.94	15.96	15.45	15.63	54,771	-0.28(-1.77%)
Jan 10, 2020	17.14	17.23	15.87	15.92	92,787	-1.25(-7.30%)
Jan 09, 2020	17.21	17.35	16.86	17.17	54,522	-0.01(-0.06%)
Jan 08, 2020	17.15	17.43	17.11	17.18	51,752	+0.08(+0.45%)
Jan 07, 2020	16.97	17.26	16.79	17.10	33,347	+0.06(+0.34%)
Jan 06, 2020	16.80	17.19	16.71	17.04	44,438	+0.05(+0.29%)
Jan 03, 2020	17.11	17.43	16.80	16.99	68,792	-0.22(-1.30%)
Jan 02, 2020	17.53	17.53	17.09	17.22	38,439	-0.18(-1.06%)
Dec 31, 2019	16.97	17.68	16.97	17.40	64,158	+0.26(+1.53%)
Dec 30, 2019	17.15	17.41	16.71	17.14	70,409	-0.01(-0.06%)
Dec 27, 2019	17.49	17.66	17.07	17.15	49,843	-0.38(-2.16%)
Dec 26, 2019	17.45	17.88	17.26	17.53	48,352	+0.10(+0.56%)
Dec 24, 2019	17.39	17.71	17.20	17.43	37,382	+0.04(+0.22%)
Dec 23, 2019	16.99	17.59	16.93	17.39	55,617	+0.40(+2.34%)
Dec 20, 2019	17.23	17.23	16.64	16.99	221,618	-0.33(-1.91%)
Dec 19, 2019	17.12	17.41	16.93	17.32	81,831	+0.14(+0.79%)
Dec 18, 2019	17.32	17.38	17.05	17.19	54,470	-0.14(-0.78%)
Dec 17, 2019	17.07	17.39	17.07	17.32	64,952	+0.17(+0.96%)
Dec 16, 2019	17.39	17.56	17.06	17.16	83,567	-0.01(-0.06%)
Dec 13, 2019	17.24	17.37	16.94	17.17	70,852	-0.02(-0.11%)
Dec 12, 2019	16.93	17.30	16.71	17.19	65,183	+0.18(+1.09%)
Dec 11, 2019	16.85	17.23	16.51	17.00	62,017	+0.07(+0.40%)
Dec 10, 2019	17.01	17.01	16.64	16.93	73,295	-0.02(-0.11%)
Dec 09, 2019	17.09	17.24	16.85	16.95	67,856	-0.05(-0.29%)
Dec 06, 2019	16.80	17.14	16.65	17.00	97,524	+0.34(+2.04%)
Dec 05, 2019	16.65	16.89	16.43	16.66	70,686	+0.03(+0.17%)
Dec 04, 2019	16.77	17.08	16.48	16.63	89,457	+0.00(+0.00%)
Dec 03, 2019	15.91	16.68	15.72	16.63	115,811	+0.51(+3.19%)
Dec 02, 2019	16.27	16.72	16.03	16.12	74,587	-0.16(-0.95%)
Nov 29, 2019	16.01	16.36	15.75	16.27	25,951	+0.11(+0.66%)
Nov 27, 2019	16.11	16.37	15.95	16.17	65,163	+0.09(+0.54%)
Nov 26, 2019	15.52	16.26	15.52	16.08	116,754	+0.54(+3.50%)
Nov 25, 2019	15.04	15.66	14.89	15.54	222,891	+0.68(+4.57%)
Nov 22, 2019	14.64	15.05	14.64	14.86	144,452	+0.31(+2.13%)
Nov 21, 2019	14.52	14.71	14.22	14.55	50,627	+0.13(+0.87%)
Nov 20, 2019	14.69	15.16	14.33	14.42	99,643	-0.32(-2.17%)
Nov 19, 2019	14.69	14.88	14.57	14.74	48,438	+0.08(+0.53%)
Nov 18, 2019	14.64	14.90	14.46	14.66	86,464	+0.10(+0.67%)
Nov 15, 2019	14.57	14.75	14.34	14.57	75,577	+0.13(+0.87%)
Nov 14, 2019	14.41	14.64	14.32	14.44	83,002	+0.03(+0.20%)
Nov 13, 2019	14.33	14.61	14.15	14.41	82,813	-0.07(-0.47%)
Nov 12, 2019	14.44	14.82	14.20	14.48	87,487	+0.11(+0.74%)
Nov 11, 2019	13.75	14.44	13.53	14.37	107,635	+0.52(+3.78%)
Nov 08, 2019	14.11	15.20	13.26	13.85	129,604	-1.43(-9.33%)
Nov 07, 2019	15.24	15.46	14.91	15.28	65,532	+0.28(+1.88%)
Nov 06, 2019	15.28	15.32	14.64	14.99	43,488	-0.29(-1.90%)
Nov 05, 2019	15.48	15.82	15.19	15.29	48,799	-0.10(-0.63%)
Nov 04, 2019	15.45	15.68	15.06	15.38	59,263	+0.23(+1.54%)
Nov 01, 2019	14.81	15.44	14.73	15.15	80,113	+0.62(+4.27%)
Oct 31, 2019	14.88	14.89	14.39	14.53	49,022	-0.30(-2.03%)
Oct 30, 2019	14.65	14.86	14.15	14.83	83,135	+0.14(+0.92%)
Oct 29, 2019	14.79	15.02	14.46	14.69	53,896	-0.24(-1.62%)
Oct 28, 2019	14.14	15.04	14.14	14.94	60,778	+0.80(+5.70%)
Oct 25, 2019	13.78	14.30	13.74	14.13	38,768	+0.23(+1.67%)
Oct 24, 2019	14.13	14.20	13.73	13.90	50,253	-0.21(-1.51%)
Oct 23, 2019	14.08	14.26	13.76	14.11	69,273	-0.01(-0.07%)
Oct 22, 2019	13.70	14.31	13.68	14.12	45,442	+0.41(+2.97%)
Oct 21, 2019	14.45	14.72	13.62	13.71	118,351	-0.45(-3.15%)
Oct 18, 2019	14.52	14.83	14.09	14.16	100,013	-0.51(-3.50%)
Oct 17, 2019	15.46	15.73	14.58	14.67	107,122	-0.66(-4.30%)
Oct 16, 2019	15.97	16.94	14.83	15.33	223,649	-0.57(-3.60%)
Oct 15, 2019	15.85	16.84	15.45	15.91	295,920	-0.31(-1.91%)
Oct 14, 2019	14.66	16.48	14.59	16.22	190,570	+1.54(+10.51%)
Oct 11, 2019	14.13	14.82	14.13	14.67	62,276	+0.83(+6.03%)
Oct 10, 2019	13.66	13.94	13.60	13.84	35,804	+0.25(+1.86%)
Oct 09, 2019	13.79	13.79	13.26	13.59	51,398	-0.10(-0.71%)
Oct 08, 2019	13.38	13.76	13.30	13.68	61,830	+0.13(+0.93%)
Oct 07, 2019	13.74	13.82	13.23	13.56	36,340	-0.15(-1.06%)
Oct 04, 2019	13.27	13.71	13.13	13.70	51,862	+0.48(+3.59%)
Oct 03, 2019	13.49	13.75	13.12	13.23	56,410	-0.43(-3.12%)
Oct 02, 2019	13.50	13.68	13.19	13.66	68,855	-0.02(-0.14%)
Oct 01, 2019	14.05	14.41	13.53	13.68	65,202	-0.29(-2.08%)
Sep 30, 2019	14.00	14.18	13.76	13.97	56,427	-0.01(-0.07%)
Sep 27, 2019	13.59	14.06	13.59	13.98	60,626	+0.37(+2.71%)
Sep 26, 2019	13.58	13.77	13.11	13.61	81,864	+0.04(+0.29%)
Sep 25, 2019	13.55	13.78	13.32	13.57	64,534	+0.15(+1.08%)
Sep 24, 2019	13.86	13.99	13.38	13.42	121,252	-0.35(-2.54%)
Sep 23, 2019	14.07	14.29	13.38	13.77	102,689	-0.49(-3.47%)
Sep 20, 2019	14.45	14.58	14.25	14.27	283,439	-0.18(-1.28%)
Sep 19, 2019	14.66	15.21	14.40	14.45	84,179	-0.42(-2.80%)
Sep 18, 2019	15.32	15.49	14.75	14.87	99,521	-0.48(-3.16%)
Sep 17, 2019	15.37	15.75	15.16	15.35	57,706	-0.16(-1.06%)
Sep 16, 2019	15.47	15.75	15.20	15.52	63,742	+0.04(+0.25%)
Sep 13, 2019	15.27	15.79	14.74	15.48	69,287	+0.45(+2.97%)
Sep 12, 2019	14.63	15.11	13.94	15.03	108,689	+0.47(+3.20%)
Sep 11, 2019	14.07	14.81	13.99	14.57	117,382	+0.38(+2.67%)
Sep 10, 2019	11.96	14.21	11.86	14.19	149,680	+2.05(+16.85%)
Sep 09, 2019	10.93	12.18	10.93	12.14	76,241	+1.28(+11.79%)
Sep 06, 2019	10.67	10.98	10.64	10.86	50,934	+0.14(+1.27%)
Sep 05, 2019	10.70	11.14	10.67	10.73	97,830	+0.20(+1.94%)
Sep 04, 2019	10.53	10.72	10.40	10.52	48,488	+0.23(+2.26%)
Sep 03, 2019	10.24	10.46	10.14	10.29	46,898	-0.14(-1.30%)
Aug 30, 2019	10.50	10.74	10.29	10.43	41,964	+0.02(+0.19%)
Aug 29, 2019	10.15	10.43	10.15	10.41	32,684	+0.43(+4.27%)
Aug 28, 2019	9.671	10.12	9.671	9.981	44,219	+0.27(+2.79%)
Aug 27, 2019	10.19	10.19	9.681	9.710	50,095	-0.45(-4.38%)
Aug 26, 2019	10.15	10.15	9.865	10.15	46,788	+0.15(+1.45%)
Aug 23, 2019	10.76	10.83	9.961	10.01	71,792	-0.83(-7.68%)
Aug 22, 2019	10.98	11.02	10.78	10.84	31,540	+0.00(+0.00%)
Aug 21, 2019	10.81	11.04	10.65	10.84	43,925	+0.03(+0.27%)
Aug 20, 2019	10.67	10.86	10.58	10.81	48,014	+0.14(+1.27%)
Aug 19, 2019	10.76	11.02	10.65	10.68	54,939	+0.23(+2.22%)
Aug 16, 2019	10.22	10.62	10.18	10.45	45,348	+0.30(+2.96%)
Aug 15, 2019	10.18	10.25	10.04	10.15	96,458	-0.06(-0.57%)
Aug 14, 2019	9.981	10.37	9.700	10.20	92,884	-0.05(-0.47%)
Aug 13, 2019	10.21	10.64	10.10	10.25	63,532	+0.04(+0.38%)
Aug 12, 2019	10.85	10.85	10.16	10.21	89,159	-0.61(-5.64%)
Aug 09, 2019	11.56	11.56	10.74	10.82	58,776	-0.68(-5.89%)
Aug 08, 2019	11.60	11.82	11.39	11.50	101,375	+0.01(+0.08%)
Aug 07, 2019	11.33	11.53	11.30	11.49	32,801	-0.03(-0.25%)
Aug 06, 2019	11.64	11.79	11.45	11.52	104,169	-0.02(-0.17%)
Aug 05, 2019	11.37	11.72	11.34	11.54	115,202	-0.13(-1.08%)
Aug 02, 2019	11.52	11.83	11.40	11.67	50,616	+0.00(+0.00%)
Aug 01, 2019	12.47	12.47	11.23	11.67	112,585	-0.51(-4.21%)
Jul 31, 2019	11.88	12.43	11.85	12.18	104,772	+0.30(+2.53%)
Jul 30, 2019	11.54	12.02	11.52	11.88	56,300	+0.15(+1.32%)
Jul 29, 2019	11.85	12.01	11.58	11.72	43,812	-0.03(-0.25%)
Jul 26, 2019	11.67	11.94	11.66	11.75	37,497	+0.10(+0.83%)
Jul 25, 2019	11.89	11.89	11.52	11.66	59,122	-0.26(-2.19%)
Jul 24, 2019	11.58	12.05	11.55	11.92	50,348	+0.29(+2.50%)
Jul 23, 2019	11.71	11.80	11.57	11.63	27,353	-0.02(-0.17%)
Jul 22, 2019	11.89	11.89	11.57	11.65	48,455	-0.25(-2.11%)
Jul 19, 2019	11.72	12.03	11.71	11.90	57,640	+0.17(+1.49%)
Jul 18, 2019	11.58	11.88	11.57	11.72	39,591	+0.15(+1.25%)
Jul 17, 2019	11.89	11.90	11.50	11.58	73,835	-0.42(-3.47%)
Jul 16, 2019	12.02	12.54	11.75	11.99	55,979	-0.03(-0.24%)
Jul 15, 2019	11.93	12.14	11.59	12.02	52,219	+0.15(+1.31%)
Jul 12, 2019	11.21	12.06	11.18	11.87	64,664	+0.66(+5.87%)
Jul 11, 2019	11.76	12.10	11.13	11.21	141,205	-0.55(-4.69%)
Jul 10, 2019	12.01	12.21	11.69	11.76	60,332	-0.24(-2.02%)
Jul 09, 2019	12.25	12.32	11.72	12.00	87,419	-0.35(-2.82%)
Jul 08, 2019	12.81	12.87	12.32	12.35	42,827	-0.51(-3.99%)
Jul 05, 2019	12.75	13.00	12.60	12.87	31,299	-0.10(-0.75%)
Jul 03, 2019	12.94	13.03	12.70	12.96	35,844	+0.06(+0.45%)
Jul 02, 2019	13.06	13.06	12.82	12.90	39,424	-0.18(-1.41%)
Jul 01, 2019	13.46	13.46	13.05	13.09	49,083	-0.13(-0.95%)
Jun 28, 2019	13.02	13.46	12.99	13.21	126,334	+0.19(+1.49%)
Jun 27, 2019	12.89	13.06	12.54	13.02	70,548	+0.18(+1.43%)
Jun 26, 2019	12.35	12.97	12.35	12.84	61,844	+0.54(+4.41%)
Jun 25, 2019	12.44	12.61	12.23	12.29	149,961	-0.15(-1.24%)
Jun 24, 2019	13.01	13.01	12.28	12.45	85,047	-0.57(-4.39%)
Jun 21, 2019	12.16	13.24	12.06	13.02	151,229	+0.76(+6.16%)
Jun 20, 2019	12.84	12.84	12.22	12.27	43,270	-0.22(-1.78%)
Jun 19, 2019	12.28	12.70	12.28	12.49	57,602	+0.33(+2.71%)
Jun 18, 2019	12.12	12.33	11.96	12.16	53,167	+0.24(+2.03%)
Jun 17, 2019	11.93	12.22	11.82	11.92	62,773	-0.06(-0.49%)
Jun 14, 2019	12.66	12.66	11.96	11.97	66,834	-0.75(-5.86%)
Jun 13, 2019	12.58	12.95	12.35	12.72	53,882	+0.25(+2.02%)
Jun 12, 2019	12.77	12.78	12.43	12.47	52,806	-0.32(-2.50%)
Jun 11, 2019	13.02	13.25	12.72	12.79	164,712	+0.02(+0.15%)
Jun 10, 2019	12.77	13.37	12.63	12.77	63,779	+0.20(+1.62%)
Jun 07, 2019	12.59	12.75	12.45	12.57	80,263	-0.03(-0.23%)
Jun 06, 2019	12.45	12.70	12.34	12.59	34,697	+0.15(+1.17%)
Jun 05, 2019	12.70	12.96	12.24	12.45	85,321	-0.29(-2.28%)
Jun 04, 2019	12.32	12.75	12.17	12.74	81,793	+0.57(+4.69%)
Jun 03, 2019	11.96	12.37	11.81	12.17	99,782	+0.18(+1.53%)
May 31, 2019	12.14	12.41	11.70	11.98	76,647	-0.38(-3.05%)
May 30, 2019	12.58	12.66	12.28	12.36	52,552	-0.25(-1.99%)
May 29, 2019	12.75	12.95	12.36	12.61	73,249	-0.32(-2.47%)
May 28, 2019	12.77	12.99	12.39	12.93	123,858	+0.25(+1.98%)
May 24, 2019	13.04	13.15	12.64	12.68	55,247	-0.22(-1.72%)
May 23, 2019	13.30	13.37	12.66	12.90	76,853	-0.68(-4.98%)
May 22, 2019	14.03	14.03	13.32	13.58	57,695	-0.48(-3.44%)
May 21, 2019	13.59	14.19	13.59	14.06	79,018	+0.56(+4.15%)
May 20, 2019	13.52	13.75	13.44	13.50	204,889	-0.24(-1.76%)
May 17, 2019	13.56	13.85	13.44	13.74	93,321	+0.01(+0.07%)
May 16, 2019	14.61	14.61	13.70	13.73	95,280	-0.79(-5.46%)
May 15, 2019	14.48	14.61	14.27	14.53	80,189	-0.02(-0.13%)
May 14, 2019	14.50	14.66	14.26	14.55	62,053	+0.14(+0.94%)
May 13, 2019	14.88	14.88	14.09	14.41	95,405	-0.79(-5.21%)
May 10, 2019	15.40	15.62	15.02	15.20	78,836	-0.39(-2.48%)
May 09, 2019	15.53	15.73	15.37	15.59	62,289	-0.17(-1.10%)
May 08, 2019	15.71	16.06	15.63	15.76	64,729	-0.14(-0.85%)
May 07, 2019	16.11	16.17	15.49	15.90	102,048	-0.55(-3.35%)
May 06, 2019	16.50	16.70	16.25	16.45	88,829	-0.57(-3.35%)
May 03, 2019	15.74	17.25	15.74	17.02	113,806	+1.42(+9.11%)
May 02, 2019	15.16	15.65	15.13	15.60	88,854	+0.13(+0.81%)
May 01, 2019	15.69	15.75	15.31	15.47	112,383	-0.20(-1.29%)
Apr 30, 2019	15.75	15.75	15.47	15.68	92,030	-0.05(-0.31%)
Apr 29, 2019	15.27	15.84	15.21	15.73	85,298	+0.37(+2.39%)
Apr 26, 2019	15.56	15.71	15.32	15.36	51,316	-0.18(-1.18%)
Apr 25, 2019	15.73	15.73	15.31	15.54	38,205	-0.17(-1.11%)
Apr 24, 2019	15.57	15.85	15.22	15.72	125,177	+0.17(+1.12%)
Apr 23, 2019	15.09	15.67	15.09	15.54	53,677	+0.47(+3.14%)
Apr 22, 2019	15.27	15.33	14.77	15.07	86,794	-0.23(-1.52%)
Apr 18, 2019	15.48	15.60	15.17	15.30	63,524	-0.28(-1.80%)
Apr 17, 2019	16.37	16.40	15.44	15.58	61,363	-0.75(-4.62%)
Apr 16, 2019	16.33	16.53	16.24	16.33	33,614	+0.01(+0.06%)
Apr 15, 2019	16.33	16.43	16.08	16.33	47,031	-0.02(-0.12%)
Apr 12, 2019	16.43	16.55	16.19	16.34	41,177	+0.14(+0.90%)
Apr 11, 2019	16.75	16.79	15.94	16.20	71,090	-0.61(-3.62%)
Apr 10, 2019	16.83	16.88	16.62	16.81	72,426	+0.05(+0.29%)
Apr 09, 2019	16.77	16.95	16.42	16.76	136,929	-0.23(-1.37%)
Apr 08, 2019	17.40	17.43	16.86	16.99	106,107	-0.42(-2.39%)
Apr 05, 2019	17.36	17.63	17.12	17.41	212,714	+0.07(+0.39%)
Apr 04, 2019	17.20	17.51	16.78	17.34	95,319	+0.16(+0.96%)
Apr 03, 2019	16.97	17.29	16.79	17.18	136,690	+0.41(+2.42%)
Apr 02, 2019	16.30	16.89	16.22	16.77	105,752	+0.48(+2.97%)
Apr 01, 2019	15.60	16.47	15.60	16.29	145,533	+0.95(+6.18%)
Mar 29, 2019	15.87	16.04	15.32	15.34	151,879	-0.28(-1.79%)
Mar 28, 2019	15.64	15.74	15.39	15.62	45,321	+0.00(+0.00%)
Mar 27, 2019	15.62	15.81	15.54	15.62	36,330	-0.05(-0.31%)
Mar 26, 2019	15.35	15.76	15.35	15.67	54,868	+0.41(+2.66%)
Mar 25, 2019	15.07	15.48	14.81	15.26	74,709	+0.23(+1.54%)
Mar 22, 2019	16.11	16.25	14.99	15.03	150,948	-1.21(-7.44%)
Mar 21, 2019	16.00	16.58	16.00	16.24	76,948	+0.14(+0.90%)
Mar 20, 2019	16.19	16.47	15.61	16.09	70,830	-0.14(-0.83%)
Mar 19, 2019	16.38	16.53	16.19	16.23	80,886	-0.04(-0.24%)
Mar 18, 2019	16.28	16.47	16.14	16.27	105,587	+0.14(+0.84%)
Mar 15, 2019	16.44	16.74	16.09	16.13	386,321	-0.30(-1.82%)
Mar 14, 2019	16.51	16.71	16.35	16.43	83,523	-0.12(-0.70%)
Mar 13, 2019	16.91	16.91	16.50	16.55	36,588	-0.27(-1.61%)
Mar 12, 2019	16.80	16.92	16.48	16.82	58,880	+0.10(+0.58%)
Mar 11, 2019	15.95	17.09	15.90	16.72	211,538	+0.81(+5.10%)
Mar 08, 2019	16.14	16.19	15.68	15.91	119,703	-0.24(-1.50%)
Mar 07, 2019	17.01	17.01	16.14	16.15	80,075	-0.81(-4.79%)
Mar 06, 2019	18.26	18.26	16.92	16.96	146,726	-1.20(-6.60%)
Mar 05, 2019	18.41	18.54	17.93	18.16	151,319	-0.31(-1.67%)
Mar 04, 2019	18.76	18.80	18.33	18.47	168,525	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.