Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.73 18.34 17.27 17.27 64,059 -0.65(-3.62%)
Feb 25, 2021 22.28 22.28 16.94 17.91 111,683 -0.61(-3.29%)
Feb 24, 2021 18.29 18.74 17.71 18.52 84,074 +0.38(+2.08%)
Feb 23, 2021 17.45 18.36 16.92 18.15 58,185 +0.50(+2.85%)
Feb 22, 2021 15.55 17.74 15.47 17.64 105,550 +1.91(+12.17%)
Feb 19, 2021 14.71 15.74 14.52 15.73 60,095 +1.18(+8.11%)
Feb 18, 2021 15.25 15.55 14.41 14.55 30,110 -0.90(-5.82%)
Feb 17, 2021 15.83 15.86 15.26 15.45 50,133 -0.31(-1.96%)
Feb 16, 2021 15.41 15.85 15.27 15.76 89,916 +0.51(+3.36%)
Feb 12, 2021 14.78 15.39 14.78 15.25 35,477 +0.16(+1.09%)
Feb 11, 2021 14.75 15.14 14.58 15.08 42,296 +0.55(+3.79%)
Feb 10, 2021 15.03 15.15 14.47 14.53 45,587 -0.41(-2.72%)
Feb 09, 2021 14.94 15.02 14.62 14.94 35,191 +0.06(+0.39%)
Feb 08, 2021 15.14 15.14 14.65 14.88 32,051 -0.15(-1.03%)
Feb 05, 2021 14.94 15.19 14.38 15.03 61,129 +0.21(+1.44%)
Feb 04, 2021 13.76 14.85 13.76 14.82 49,477 +1.06(+7.73%)
Feb 03, 2021 14.24 14.31 13.75 13.76 46,415 -0.66(-4.56%)
Feb 02, 2021 14.25 14.47 13.95 14.41 43,745 +0.19(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.