Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.85	18.46	17.38	17.38	63,642	-0.65(-3.62%)
Feb 25, 2021	22.43	22.43	17.05	18.03	110,954	-0.61(-3.29%)
Feb 24, 2021	18.41	18.86	17.83	18.65	83,526	+0.38(+2.08%)
Feb 23, 2021	17.57	18.48	17.03	18.27	57,806	+0.51(+2.85%)
Feb 22, 2021	15.65	17.86	15.57	17.76	104,862	+1.93(+12.17%)
Feb 19, 2021	14.81	15.84	14.62	15.83	59,703	+1.19(+8.11%)
Feb 18, 2021	15.35	15.65	14.50	14.65	29,914	-0.91(-5.82%)
Feb 17, 2021	15.93	15.96	15.36	15.55	49,806	-0.31(-1.96%)
Feb 16, 2021	15.51	15.95	15.37	15.86	89,330	+0.52(+3.36%)
Feb 12, 2021	14.88	15.49	14.88	15.35	35,246	+0.17(+1.09%)
Feb 11, 2021	14.85	15.24	14.68	15.18	42,020	+0.55(+3.79%)
Feb 10, 2021	15.13	15.25	14.57	14.63	45,290	-0.41(-2.72%)
Feb 09, 2021	15.04	15.12	14.71	15.04	34,961	+0.06(+0.39%)
Feb 08, 2021	15.24	15.24	14.74	14.98	31,842	-0.16(-1.03%)
Feb 05, 2021	15.04	15.29	14.47	15.13	60,730	+0.21(+1.44%)
Feb 04, 2021	13.85	14.95	13.85	14.92	49,155	+1.07(+7.73%)
Feb 03, 2021	14.33	14.40	13.84	13.85	46,112	-0.66(-4.56%)
Feb 02, 2021	14.34	14.57	14.04	14.51	43,460	+0.19(+1.36%)
Feb 01, 2021	13.38	14.32	13.38	14.31	49,118	+1.03(+7.77%)
Jan 29, 2021	13.63	13.96	13.02	13.28	54,462	-0.45(-3.26%)
Jan 28, 2021	13.87	14.33	13.49	13.73	43,478	-0.31(-2.22%)
Jan 27, 2021	14.12	14.50	13.64	14.04	49,228	-0.80(-5.38%)
Jan 26, 2021	14.97	14.97	14.26	14.84	31,058	+0.16(+1.06%)
Jan 25, 2021	15.22	15.22	14.12	14.68	32,782	-0.55(-3.64%)
Jan 22, 2021	14.75	15.32	14.72	15.24	31,547	+0.20(+1.36%)
Jan 21, 2021	15.57	15.57	14.93	15.04	33,640	-0.64(-4.10%)
Jan 20, 2021	14.83	15.79	14.58	15.68	40,113	+0.99(+6.76%)
Jan 19, 2021	14.77	15.06	14.53	14.68	39,326	-0.02(-0.13%)
Jan 15, 2021	15.33	15.33	14.61	14.70	34,116	-0.90(-5.80%)
Jan 14, 2021	14.78	15.82	14.78	15.61	42,042	+0.80(+5.39%)
Jan 13, 2021	15.24	15.24	14.74	14.81	35,522	-0.51(-3.30%)
Jan 12, 2021	15.09	15.50	14.83	15.32	45,218	+0.15(+0.96%)
Jan 11, 2021	14.36	15.46	14.28	15.17	42,322	+0.55(+3.80%)
Jan 08, 2021	15.62	15.62	14.17	14.62	34,013	-1.05(-6.71%)
Jan 07, 2021	15.97	16.20	15.26	15.67	53,603	-0.19(-1.23%)
Jan 06, 2021	14.80	16.03	14.54	15.86	82,322	+1.23(+8.38%)
Jan 05, 2021	13.68	14.78	13.68	14.64	75,971	+0.87(+6.29%)
Jan 04, 2021	13.17	13.87	13.10	13.77	48,913	+0.80(+6.15%)
Dec 31, 2020		12.97	12.97	12.97	24,051	-0.16(-1.19%)
Dec 30, 2020	12.75	13.37	12.75	13.13	24,051	+0.33(+2.59%)
Dec 29, 2020	12.81	13.07	12.67	12.80	33,160	-0.09(-0.68%)
Dec 28, 2020	13.41	13.78	12.73	12.88	81,008	-0.50(-3.71%)
Dec 24, 2020	13.37	13.55	13.22	13.38	16,030	+0.13(+0.95%)
Dec 23, 2020	12.75	13.46	12.65	13.25	29,716	+0.46(+3.57%)
Dec 22, 2020	13.10	13.10	12.67	12.80	42,102	-0.31(-2.38%)
Dec 21, 2020	13.13	13.32	13.09	13.11	48,828	-0.47(-3.44%)
Dec 18, 2020	14.79	14.79	13.54	13.58	133,793	-1.22(-8.22%)
Dec 17, 2020	15.37	15.37	14.15	14.79	100,483	-0.74(-4.76%)
Dec 16, 2020	15.73	15.76	15.17	15.53	28,717	+0.01(+0.06%)
Dec 15, 2020	15.47	15.94	15.30	15.52	43,498	+0.35(+2.31%)
Dec 14, 2020	14.96	15.81	14.96	15.17	34,424	+0.45(+3.04%)
Dec 11, 2020	14.93	15.47	14.47	14.72	23,120	-0.48(-3.14%)
Dec 10, 2020	15.38	15.56	14.42	15.20	33,713	-0.13(-0.83%)
Dec 09, 2020	15.81	16.05	15.20	15.33	30,246	-0.36(-2.30%)
Dec 08, 2020	15.45	15.76	15.31	15.69	37,729	+0.45(+2.94%)
Dec 07, 2020	15.31	15.66	15.09	15.24	20,126	-0.28(-1.82%)
Dec 04, 2020	14.99	15.76	14.70	15.52	34,424	+0.77(+5.21%)
Dec 03, 2020	14.92	15.08	14.73	14.75	14,011	-0.14(-0.91%)
Dec 02, 2020	14.43	15.08	13.98	14.89	23,052	+0.26(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.