Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.48	90.68	88.39	88.40	197,706	-1.85(-2.05%)
Feb 26, 2015	90.00	90.88	89.58	90.25	163,499	+0.29(+0.32%)
Feb 25, 2015	90.67	90.94	89.58	89.96	147,966	-0.66(-0.73%)
Feb 24, 2015	91.79	92.35	90.07	90.62	169,818	-0.73(-0.80%)
Feb 23, 2015	91.32	92.02	90.33	91.35	188,633	+1.03(+1.14%)
Feb 20, 2015	91.06	91.07	89.15	90.32	179,608	-2.65(-2.85%)
Feb 19, 2015	92.77	94.14	92.22	92.97	148,300	+0.20(+0.22%)
Feb 18, 2015	92.54	93.67	92.09	92.77	149,919	+0.23(+0.25%)
Feb 17, 2015	91.50	92.62	91.40	92.54	151,574	+1.15(+1.26%)
Feb 13, 2015	92.78	91.39	91.39	91.39	559,200	-0.92(-1.00%)
Feb 12, 2015	90.82	92.94	89.85	92.31	230,591	+2.41(+2.68%)
Feb 11, 2015	90.09	90.30	89.08	89.90	140,769	-0.50(-0.55%)
Feb 10, 2015	89.66	90.52	89.00	90.40	178,798	+1.33(+1.49%)
Feb 09, 2015	88.46	89.41	87.76	89.07	214,749	+0.08(+0.09%)
Feb 06, 2015	88.13	90.25	87.89	88.99	273,500	+1.12(+1.27%)
Feb 05, 2015	87.81	88.42	87.13	87.87	158,969	+0.26(+0.30%)
Feb 04, 2015	87.04	88.49	86.79	87.61	166,798	+0.05(+0.06%)
Feb 03, 2015	86.15	88.09	85.65	87.56	255,620	+1.56(+1.81%)
Feb 02, 2015	84.46	86.06	84.29	86.00	224,630	+1.64(+1.94%)
Jan 30, 2015	83.90	86.75	83.24	84.36	357,991	+0.28(+0.33%)
Jan 29, 2015	82.56	84.10	81.39	84.08	185,380	+1.31(+1.59%)
Jan 28, 2015	85.72	86.00	82.01	82.77	115,898	-2.19(-2.58%)
Jan 27, 2015	83.78	85.41	82.50	84.96	135,269	+0.36(+0.43%)
Jan 26, 2015	84.33	84.71	83.00	84.60	123,218	+0.43(+0.51%)
Jan 23, 2015	84.78	84.99	83.31	84.17	153,729	-0.61(-0.72%)
Jan 22, 2015	81.97	85.30	81.31	84.78	202,897	+3.47(+4.27%)
Jan 21, 2015	79.86	81.60	79.59	81.31	181,401	+1.41(+1.76%)
Jan 20, 2015	80.44	80.79	78.98	79.90	131,309	-0.31(-0.39%)
Jan 16, 2015	79.45	80.89	78.72	80.21	163,473	+0.50(+0.63%)
Jan 15, 2015	79.90	80.55	78.31	79.71	162,629	-0.05(-0.06%)
Jan 14, 2015	78.93	80.00	78.55	79.76	133,203	-0.24(-0.30%)
Jan 13, 2015	81.24	81.93	78.56	80.00	150,692	-0.86(-1.06%)
Jan 12, 2015	80.34	80.94	79.67	80.86	169,770	+0.52(+0.65%)
Jan 09, 2015	81.96	81.96	79.07	80.34	166,863	-1.35(-1.65%)
Jan 08, 2015	79.04	81.84	78.25	81.69	246,461	+2.93(+3.72%)
Jan 07, 2015	76.60	78.84	76.11	78.76	255,388	+2.55(+3.35%)
Jan 06, 2015	76.38	76.94	75.62	76.21	171,774	-0.03(-0.04%)
Jan 05, 2015	76.52	77.36	75.50	76.24	212,094	-0.35(-0.46%)
Jan 02, 2015	78.13	79.08	76.09	76.59	220,736	-1.22(-1.57%)
Dec 31, 2014	78.81	77.81	77.81	77.81	581,600	-0.83(-1.06%)
Dec 30, 2014	78.55	79.24	78.10	78.64	81,061	-0.24(-0.30%)
Dec 29, 2014	79.06	79.82	78.71	78.88	119,841	-0.06(-0.08%)
Dec 26, 2014	79.61	79.75	78.81	78.94	122,070	-0.38(-0.48%)
Dec 24, 2014	79.07	79.32	79.32	79.32	189,200	+0.32(+0.41%)
Dec 23, 2014	79.34	79.97	78.74	79.00	146,306	-0.18(-0.23%)
Dec 22, 2014	79.67	80.02	78.62	79.18	110,603	-0.45(-0.57%)
Dec 19, 2014	80.11	80.11	78.83	79.63	260,979	-0.67(-0.83%)
Dec 18, 2014	80.49	81.00	80.00	80.30	270,643	+0.59(+0.74%)
Dec 17, 2014	79.17	79.98	78.71	79.71	186,563	+0.68(+0.86%)
Dec 16, 2014	78.62	80.12	78.62	79.03	145,418	+0.02(+0.03%)
Dec 15, 2014	77.72	79.35	77.10	79.01	184,241	+1.79(+2.32%)
Dec 12, 2014	76.41	77.98	76.41	77.22	127,430	+0.00(+0.00%)
Dec 11, 2014	77.85	78.26	76.74	77.22	125,828	-0.22(-0.28%)
Dec 10, 2014	80.16	80.16	77.27	77.44	284,125	-2.79(-3.48%)
Dec 09, 2014	76.52	80.34	76.37	80.23	293,594	+3.10(+4.02%)
Dec 08, 2014	77.99	78.79	77.01	77.13	154,193	-0.17(-0.22%)
Dec 05, 2014	76.28	77.56	76.28	77.30	208,413	+1.46(+1.93%)
Dec 04, 2014	75.87	76.16	74.79	75.84	154,125	-0.25(-0.33%)
Dec 03, 2014	74.97	76.65	74.00	76.09	310,733	+0.63(+0.83%)
Dec 02, 2014	76.30	77.00	74.55	75.46	319,532	-0.67(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.