Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.28	23.65	23.07	23.26	356,072	+0.06(+0.26%)
Feb 27, 2023	24.00	24.04	23.20	23.20	258,462	-0.50(-2.11%)
Feb 24, 2023	24.16	24.47	23.47	23.70	617,382	-0.88(-3.58%)
Feb 23, 2023	24.46	24.64	23.91	24.58	267,524	+0.26(+1.07%)
Feb 22, 2023	24.13	24.47	23.99	24.32	260,012	+0.23(+0.95%)
Feb 21, 2023	25.00	25.00	24.01	24.09	277,912	-1.22(-4.82%)
Feb 17, 2023	25.42	25.45	24.87	25.31	201,439	+0.09(+0.36%)
Feb 16, 2023	25.15	25.52	24.49	25.22	295,040	-0.31(-1.21%)
Feb 15, 2023	24.63	25.71	24.55	25.53	284,654	+0.70(+2.82%)
Feb 14, 2023	25.22	25.64	24.27	24.83	343,618	-0.78(-3.05%)
Feb 13, 2023	25.15	25.78	24.71	25.61	322,545	+0.53(+2.11%)
Feb 10, 2023	25.03	25.30	24.69	25.08	251,944	-0.17(-0.67%)
Feb 09, 2023	26.30	26.67	25.04	25.25	326,479	-0.60(-2.32%)
Feb 08, 2023	26.29	26.42	25.53	25.85	347,380	-0.82(-3.07%)
Feb 07, 2023	26.35	27.64	25.44	26.67	280,308	+0.08(+0.30%)
Feb 06, 2023	27.67	28.18	26.49	26.59	489,344	-1.49(-5.31%)
Feb 03, 2023	27.81	28.64	27.76	28.08	298,147	-0.12(-0.43%)
Feb 02, 2023	27.50	28.97	27.50	28.20	471,361	+1.28(+4.75%)
Feb 01, 2023	25.95	27.16	25.81	26.92	388,159	+1.09(+4.22%)
Jan 31, 2023	25.84	26.37	25.68	25.83	352,111	+0.13(+0.51%)
Jan 30, 2023	25.45	26.00	25.37	25.70	282,426	-0.05(-0.19%)
Jan 27, 2023	25.41	25.93	25.32	25.75	190,383	+0.18(+0.70%)
Jan 26, 2023	25.72	26.22	25.17	25.57	308,114	+0.13(+0.51%)
Jan 25, 2023	24.33	25.47	23.93	25.44	392,070	+0.88(+3.56%)
Jan 24, 2023	24.88	24.92	23.99	24.57	328,002	-0.31(-1.27%)
Jan 23, 2023	24.52	25.02	24.27	24.88	309,685	+0.56(+2.30%)
Jan 20, 2023	23.53	24.38	23.27	24.32	332,739	+0.89(+3.80%)
Jan 19, 2023	23.41	23.67	22.90	23.43	255,308	-0.14(-0.59%)
Jan 18, 2023	23.94	24.75	23.49	23.57	292,177	-0.37(-1.55%)
Jan 17, 2023	24.32	24.32	23.90	23.94	285,914	-0.46(-1.89%)
Jan 13, 2023	24.44	24.88	24.14	24.40	224,958	-0.43(-1.73%)
Jan 12, 2023	24.41	24.89	23.83	24.83	347,246	+0.77(+3.20%)
Jan 11, 2023	24.15	24.50	23.90	24.06	339,702	+0.08(+0.33%)
Jan 10, 2023	23.50	24.20	23.25	23.98	415,299	+0.44(+1.87%)
Jan 09, 2023	23.35	24.45	23.35	23.54	591,509	+0.23(+0.99%)
Jan 06, 2023	22.63	23.47	22.51	23.31	338,916	+0.94(+4.20%)
Jan 05, 2023	22.31	22.52	21.66	22.37	388,845	-0.20(-0.91%)
Jan 04, 2023	22.21	23.01	22.06	22.57	428,184	+0.56(+2.57%)
Jan 03, 2023	22.00	22.26	21.53	22.01	476,923	+0.27(+1.24%)
Dec 30, 2022	21.56	21.86	21.51	21.74	240,481	-0.10(-0.46%)
Dec 29, 2022	21.39	21.97	21.27	21.84	259,380	+0.63(+2.97%)
Dec 28, 2022	21.15	21.38	20.80	21.21	321,401	+0.06(+0.28%)
Dec 27, 2022	21.00	21.32	20.57	21.15	286,863	+0.14(+0.67%)
Dec 23, 2022	20.34	21.03	19.98	21.01	215,658	+0.71(+3.50%)
Dec 22, 2022	19.79	20.41	19.63	20.30	367,670	+0.10(+0.50%)
Dec 21, 2022	19.79	20.50	19.79	20.20	397,565	+0.79(+4.07%)
Dec 20, 2022	19.06	20.23	18.86	19.41	457,825	+0.18(+0.94%)
Dec 19, 2022	20.29	20.74	19.17	19.23	557,983	-1.06(-5.22%)
Dec 16, 2022	20.74	21.48	20.29	20.29	1,005,817	-0.66(-3.15%)
Dec 15, 2022	22.09	22.28	20.75	20.95	493,787	-1.52(-6.76%)
Dec 14, 2022	22.90	23.11	22.24	22.47	363,188	-0.48(-2.09%)
Dec 13, 2022	23.86	24.10	22.88	22.95	296,699	+0.16(+0.70%)
Dec 12, 2022	22.74	23.00	22.29	22.79	296,473	+0.09(+0.40%)
Dec 09, 2022	23.09	23.09	22.12	22.70	427,439	-0.81(-3.45%)
Dec 08, 2022	23.02	23.55	22.69	23.51	370,419	+0.52(+2.26%)
Dec 07, 2022	22.38	23.18	22.06	22.99	493,956	+0.47(+2.09%)
Dec 06, 2022	22.66	23.05	22.10	22.52	515,318	+0.09(+0.40%)
Dec 05, 2022	23.13	23.13	21.92	22.43	743,898	-0.77(-3.32%)
Dec 02, 2022	21.00	23.66	21.00	23.20	1,193,826	+1.37(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.