Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.57	21.90	21.32	21.76	3,342,963	+0.04(+0.18%)
Feb 25, 2022	21.18	21.74	20.98	21.72	4,198,196	+0.69(+3.29%)
Feb 24, 2022	20.31	21.08	20.01	21.03	3,067,740	+0.20(+0.94%)
Feb 23, 2022	21.51	21.61	20.78	20.83	2,078,518	-0.50(-2.33%)
Feb 22, 2022	21.51	21.63	21.22	21.33	2,697,269	-0.26(-1.22%)
Feb 18, 2022				21.59	0	-0.59(-2.68%)
Feb 17, 2022	22.88	22.98	22.12	22.19	2,583,678	-0.90(-3.89%)
Feb 16, 2022	22.36	23.10	22.11	23.09	3,623,488	+0.53(+2.33%)
Feb 15, 2022	22.11	22.62	22.01	22.56	3,450,701	+0.84(+3.86%)
Feb 14, 2022	22.12	22.22	21.59	21.72	3,363,673	-0.36(-1.63%)
Feb 11, 2022	22.55	22.75	22.01	22.08	3,890,426	-0.53(-2.33%)
Feb 10, 2022	22.71	23.07	22.50	22.61	3,274,187	-0.26(-1.15%)
Feb 09, 2022	22.61	22.94	22.56	22.87	3,571,028	+0.59(+2.67%)
Feb 08, 2022	21.97	22.53	21.89	22.28	4,023,958	+0.39(+1.78%)
Feb 07, 2022	22.01	22.37	21.81	21.89	4,088,831	-0.05(-0.22%)
Feb 04, 2022	22.52	23.13	21.30	21.94	5,781,573	+0.05(+0.22%)
Feb 03, 2022	21.67	22.16		21.89	4,398,296	+0.08(+0.36%)
Feb 02, 2022	21.26	21.90	21.26	21.81	3,387,373	+0.11(+0.49%)
Feb 01, 2022	21.66	21.91	21.46	21.70	3,523,116	+0.02(+0.09%)
Jan 31, 2022	21.18	21.71		21.68	3,826,134	+0.47(+2.21%)
Jan 28, 2022	20.45	21.23	20.39	21.21	2,987,448	+0.66(+3.23%)
Jan 27, 2022	20.93	21.15	20.49	20.55	2,959,575	-0.27(-1.31%)
Jan 26, 2022	21.28	21.59	20.62	20.82	2,832,874	-0.31(-1.48%)
Jan 25, 2022	21.17	21.25	20.64	21.14	3,399,496	-0.31(-1.45%)
Jan 24, 2022	20.72	21.48	20.34	21.45	4,443,031	+0.55(+2.61%)
Jan 21, 2022	21.03	21.31	20.77	20.90	3,090,848	-0.30(-1.43%)
Jan 20, 2022	21.18	21.89	21.15	21.20	2,319,368	-0.27(-1.27%)
Jan 19, 2022	21.75	21.81	21.47	21.48	1,842,840	-0.16(-0.72%)
Jan 18, 2022	22.02	22.07	21.41	21.63	2,623,053	-0.52(-2.33%)
Jan 14, 2022				22.15	0	-0.23(-1.05%)
Jan 13, 2022	22.09	22.61	22.01	22.38	2,392,185	+0.34(+1.55%)
Jan 12, 2022	21.95	22.17	21.81	22.04	1,548,150	+0.16(+0.71%)
Jan 11, 2022	21.76	21.89	21.55	21.89	2,130,992	+0.21(+0.99%)
Jan 10, 2022	21.88	22.23	21.33	21.67	3,162,292	-0.26(-1.20%)
Jan 07, 2022	21.95	22.20	21.89	21.94	3,145,219	-0.03(-0.13%)
Jan 06, 2022	21.44	22.10	21.39	21.96	3,324,736	+0.68(+3.21%)
Jan 05, 2022	22.13	22.38	21.25	21.28	3,851,198	-0.74(-3.36%)
Jan 04, 2022	22.38	22.52	21.95	22.02	2,954,821	-0.18(-0.79%)
Jan 03, 2022	21.82	22.38	21.79	22.20	3,195,177	+0.45(+2.06%)
Dec 31, 2021	21.86	22.04	21.72	21.75	2,660,346	-0.19(-0.84%)
Dec 30, 2021	22.02	22.22	21.90	21.94	2,430,017	-0.07(-0.31%)
Dec 29, 2021	22.09	22.23	21.96	22.00	2,695,137	-0.09(-0.40%)
Dec 28, 2021	21.98	22.26	21.92	22.09	1,688,420	+0.08(+0.35%)
Dec 27, 2021	21.59	22.14	21.58	22.01	3,099,699	+0.24(+1.12%)
Dec 23, 2021	21.29	21.88	21.29	21.77	2,331,278	+0.53(+2.48%)
Dec 22, 2021	21.13	21.41	21.11	21.24	2,055,835	+0.09(+0.41%)
Dec 21, 2021	20.45	21.17	20.43	21.16	2,225,041	+0.80(+3.93%)
Dec 20, 2021	20.44	20.75	20.06	20.36	1,843,728	-0.39(-1.88%)
Dec 17, 2021	20.83	20.89	20.47	20.75	4,903,596	-0.22(-1.07%)
Dec 16, 2021	20.86	21.18	20.81	20.97	3,055,090	+0.25(+1.22%)
Dec 15, 2021	20.53	20.79	20.35	20.72	3,677,137	+0.23(+1.14%)
Dec 14, 2021	20.86	20.94	20.43	20.48	2,940,274	-0.43(-2.05%)
Dec 13, 2021	21.32	21.37	20.80	20.91	2,826,497	-0.40(-1.88%)
Dec 10, 2021	21.36	21.96	21.02	21.31	3,382,096	+0.09(+0.41%)
Dec 09, 2021	21.39	21.65	21.16	21.22	2,597,650	-0.39(-1.80%)
Dec 08, 2021	21.45	21.86	21.38	21.61	3,634,210	+0.18(+0.82%)
Dec 07, 2021	21.55	21.75	21.24	21.44	4,621,559	+0.10(+0.46%)
Dec 06, 2021	21.16	21.48	21.11	21.34	2,883,343	+0.18(+0.87%)
Dec 03, 2021	21.14	21.23	20.91	21.16	2,962,958	+0.00(+0.01%)
Dec 02, 2021	20.67	21.24	20.62	21.16	3,509,583	+0.59(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.