Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.64	15.19	13.34	13.67	3,724,298	-1.27(-8.50%)
Feb 27, 2014	11.46	15.02	11.10	14.94	10,922,282	+5.91(+65.45%)
Feb 26, 2014	9.660	9.830	8.830	9.030	1,095,900	-0.67(-6.91%)
Feb 25, 2014	9.670	9.880	9.030	9.700	1,016,045	-0.02(-0.21%)
Feb 24, 2014	9.380	9.740	9.050	9.720	1,171,680	+0.67(+7.40%)
Feb 21, 2014	8.750	9.120	8.750	9.050	823,001	+0.46(+5.36%)
Feb 20, 2014	7.950	8.640	7.950	8.590	833,993	+0.61(+7.64%)
Feb 19, 2014	8.070	8.450	7.800	7.980	571,125	-0.11(-1.36%)
Feb 18, 2014	7.760	8.100	7.650	8.090	494,754	+0.32(+4.12%)
Feb 14, 2014	7.620	7.770	7.770	7.770	286,400	+0.07(+0.91%)
Feb 13, 2014	7.450	7.800	7.340	7.700	434,925	+0.24(+3.22%)
Feb 12, 2014	7.420	7.580	7.300	7.460	320,719	+0.05(+0.67%)
Feb 11, 2014	7.650	7.780	7.310	7.410	411,086	-0.13(-1.72%)
Feb 10, 2014	7.400	7.860	7.340	7.540	763,867	+0.14(+1.89%)
Feb 07, 2014	7.220	7.540	7.170	7.400	699,194	+0.24(+3.35%)
Feb 06, 2014	6.670	7.410	6.670	7.160	666,147	+0.51(+7.67%)
Feb 05, 2014	6.690	6.760	6.300	6.650	399,150	-0.10(-1.48%)
Feb 04, 2014	6.660	6.990	6.380	6.750	544,766	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.