Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.38	37.44	36.37	36.39	288,475	-1.10(-2.93%)
Feb 27, 2019	37.40	37.74	36.67	37.48	223,751	+0.06(+0.17%)
Feb 26, 2019	38.80	38.90	37.02	37.42	545,317	-1.45(-3.74%)
Feb 25, 2019	37.13	39.24	37.04	38.87	590,205	+0.80(+2.09%)
Feb 22, 2019	36.78	38.20	36.50	38.08	487,165	+1.59(+4.34%)
Feb 21, 2019	36.44	36.60	35.87	36.49	277,869	+0.06(+0.17%)
Feb 20, 2019	35.88	36.76	35.52	36.43	166,196	+0.61(+1.71%)
Feb 19, 2019	35.78	36.30	35.33	35.82	253,474	-0.04(-0.12%)
Feb 15, 2019	36.24	36.48	35.72	35.86	165,512	-0.32(-0.88%)
Feb 14, 2019	36.02	36.31	35.67	36.18	125,811	+0.14(+0.39%)
Feb 13, 2019	36.29	36.49	35.92	36.04	187,875	-0.25(-0.68%)
Feb 12, 2019	35.65	36.30	35.49	36.29	230,718	+0.92(+2.61%)
Feb 11, 2019	35.85	36.07	34.89	35.36	242,388	-0.33(-0.94%)
Feb 08, 2019	34.92	35.89	34.86	35.70	302,643	+0.40(+1.12%)
Feb 07, 2019	35.29	35.61	34.86	35.30	388,713	-0.36(-1.01%)
Feb 06, 2019	35.28	36.22	35.28	35.66	512,689	+0.57(+1.63%)
Feb 05, 2019	34.61	35.14	34.58	35.09	570,034	+0.56(+1.63%)
Feb 04, 2019	34.51	34.59	33.87	34.53	318,273	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.