Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.05	34.73	32.84	34.05	988,066	-1.29(-3.65%)
Feb 27, 2020	36.26	36.63	34.97	35.34	409,111	-1.48(-4.02%)
Feb 26, 2020	37.39	38.04	36.46	36.83	382,477	-0.41(-1.11%)
Feb 25, 2020	39.41	39.80	37.17	37.24	787,673	-3.11(-7.71%)
Feb 24, 2020	40.61	41.20	40.04	40.35	252,000	-1.77(-4.21%)
Feb 21, 2020	43.01	43.10	42.02	42.12	90,171	-1.13(-2.62%)
Feb 20, 2020	43.11	43.78	42.81	43.26	226,683	+0.08(+0.19%)
Feb 19, 2020	43.00	43.55	42.99	43.17	106,947	+0.43(+1.01%)
Feb 18, 2020	41.80	42.87	41.50	42.74	156,736	+0.52(+1.24%)
Feb 14, 2020	43.64	43.91	42.19	42.22	218,380	-1.34(-3.09%)
Feb 13, 2020	42.76	43.77	42.41	43.57	175,098	+0.50(+1.17%)
Feb 12, 2020	43.92	43.94	42.73	43.07	226,275	-0.76(-1.73%)
Feb 11, 2020	42.36	44.04	42.24	43.82	432,367	+2.00(+4.78%)
Feb 10, 2020	42.37	42.44	41.64	41.83	592,728	-0.90(-2.10%)
Feb 07, 2020	44.91	45.19	40.97	42.73	696,369	-1.73(-3.88%)
Feb 06, 2020	44.41	44.76	43.34	44.45	449,284	+0.53(+1.20%)
Feb 05, 2020	44.23	44.77	43.35	43.92	175,790	+0.23(+0.52%)
Feb 04, 2020	42.69	44.02	42.45	43.70	583,690	+1.46(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.