Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.79	57.07	54.35	56.15	431,802	+0.62(+1.12%)
Feb 25, 2021	58.07	58.79	54.80	55.53	634,021	-3.28(-5.57%)
Feb 24, 2021	56.44	59.13	56.13	58.80	619,485	+2.32(+4.11%)
Feb 23, 2021	56.00	56.76	53.85	56.48	788,373	-0.56(-0.98%)
Feb 22, 2021	57.26	58.26	56.63	57.04	382,193	-1.23(-2.11%)
Feb 19, 2021	57.34	58.52	56.82	58.27	661,941	+1.64(+2.90%)
Feb 18, 2021	56.33	57.86	55.26	56.62	838,587	-0.18(-0.32%)
Feb 17, 2021	56.40	57.65	55.98	56.80	856,216	-0.77(-1.35%)
Feb 16, 2021	60.47	60.84	56.93	57.58	778,372	-2.48(-4.12%)
Feb 12, 2021	58.92	60.05	58.38	60.05	305,088	+1.02(+1.73%)
Feb 11, 2021	58.04	59.18	57.66	59.03	272,294	+1.25(+2.16%)
Feb 10, 2021	59.30	59.37	57.20	57.78	363,815	-1.34(-2.27%)
Feb 09, 2021	58.78	60.06	57.77	59.12	689,968	-0.82(-1.36%)
Feb 08, 2021	56.00	60.24	55.99	59.94	1,066,322	+3.96(+7.08%)
Feb 05, 2021	53.54	56.33	52.71	55.98	1,172,790	+3.29(+6.24%)
Feb 04, 2021	54.93	55.28	50.96	52.69	2,966,223	+3.41(+6.92%)
Feb 03, 2021	49.46	49.81	48.50	49.28	819,909	-0.20(-0.40%)
Feb 02, 2021	49.13	49.60	47.60	49.48	720,386	+1.37(+2.85%)
Feb 01, 2021	47.18	48.53	46.51	48.11	664,973	+1.69(+3.64%)
Jan 29, 2021	45.99	48.13	45.16	46.41	807,550	+1.18(+2.62%)
Jan 28, 2021	45.23	46.22	45.00	45.23	355,901	+0.24(+0.54%)
Jan 27, 2021	47.47	47.91	44.62	44.99	499,692	-3.13(-6.50%)
Jan 26, 2021	47.44	48.67	46.69	48.12	481,906	+0.94(+1.99%)
Jan 25, 2021	48.70	49.03	46.71	47.18	339,418	-0.85(-1.78%)
Jan 22, 2021	47.80	48.54	47.45	48.03	261,980	-0.18(-0.37%)
Jan 21, 2021	47.37	48.47	47.00	48.21	244,075	+1.04(+2.21%)
Jan 20, 2021	47.44	47.83	46.72	47.17	174,868	-0.11(-0.24%)
Jan 19, 2021	46.79	48.04	45.77	47.28	464,946	+0.85(+1.84%)
Jan 15, 2021	46.76	46.97	45.10	46.42	331,174	-0.52(-1.10%)
Jan 14, 2021	46.40	48.20	46.06	46.94	593,276	+0.51(+1.09%)
Jan 13, 2021	45.77	46.97	45.46	46.43	587,881	+0.74(+1.62%)
Jan 12, 2021	45.16	45.79	44.82	45.69	375,035	+0.77(+1.71%)
Jan 11, 2021	44.25	45.11	44.25	44.92	394,396	+0.59(+1.34%)
Jan 08, 2021	46.50	46.59	43.72	44.33	486,489	-1.44(-3.14%)
Jan 07, 2021	45.84	46.10	44.96	45.77	257,116	+0.82(+1.82%)
Jan 06, 2021	45.81	45.92	44.87	44.95	280,960	-0.90(-1.97%)
Jan 05, 2021	44.60	45.99	44.40	45.85	300,679	+1.50(+3.39%)
Jan 04, 2021	45.83	46.78	44.11	44.35	360,092	-0.88(-1.95%)
Dec 31, 2020		45.23	45.23	45.23	302,947	+1.08(+2.45%)
Dec 30, 2020	43.16	44.47	43.05	44.15	302,947	+1.29(+3.00%)
Dec 29, 2020	43.13	43.33	42.34	42.86	276,376	-0.08(-0.17%)
Dec 28, 2020	42.73	43.40	42.41	42.94	304,582	+0.74(+1.76%)
Dec 24, 2020	42.59	42.59	41.88	42.20	110,604	-0.22(-0.51%)
Dec 23, 2020	43.01	43.28	42.31	42.41	182,509	-0.50(-1.16%)
Dec 22, 2020	42.81	42.97	42.27	42.91	155,025	+0.11(+0.26%)
Dec 21, 2020	42.83	42.98	42.04	42.80	184,331	-0.41(-0.96%)
Dec 18, 2020	43.31	43.70	43.06	43.21	318,080	+0.10(+0.24%)
Dec 17, 2020	43.79	43.84	42.13	43.11	315,168	-0.70(-1.59%)
Dec 16, 2020	45.09	45.09	42.82	43.80	294,497	-0.85(-1.91%)
Dec 15, 2020	43.12	44.90	43.07	44.66	552,043	+1.81(+4.23%)
Dec 14, 2020	41.64	43.09	41.64	42.85	282,693	+1.50(+3.64%)
Dec 11, 2020	41.56	41.92	41.23	41.34	311,055	-0.39(-0.92%)
Dec 10, 2020	41.53	42.23	41.00	41.73	147,482	+0.16(+0.38%)
Dec 09, 2020	41.96	42.30	41.10	41.57	488,097	-0.32(-0.76%)
Dec 08, 2020	42.42	42.74	41.53	41.89	335,703	-0.76(-1.78%)
Dec 07, 2020	41.86	42.82	40.86	42.65	500,677	+0.93(+2.23%)
Dec 04, 2020	40.44	42.01	39.13	41.72	507,460	+2.04(+5.14%)
Dec 03, 2020	38.05	40.49	37.72	39.68	608,568	+3.10(+8.47%)
Dec 02, 2020	36.64	37.15	36.10	36.58	321,114	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.