Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.85	32.87	32.10	32.47	1,283,665	-0.38(-1.17%)
Feb 27, 2006	32.23	33.23	32.05	32.85	1,417,294	+0.79(+2.46%)
Feb 24, 2006	31.97	32.23	31.75	32.06	884,235	+0.01(+0.02%)
Feb 23, 2006	31.85	32.24	31.43	32.05	1,551,478	+0.17(+0.52%)
Feb 22, 2006	30.97	31.95	30.75	31.89	1,438,867	+1.12(+3.63%)
Feb 21, 2006	31.18	31.21	30.46	30.77	1,436,375	-0.46(-1.48%)
Feb 17, 2006	30.97	31.37	30.76	31.23	1,057,255	+0.21(+0.68%)
Feb 16, 2006	31.12	31.36	30.58	31.02	1,660,190	-0.09(-0.28%)
Feb 15, 2006	30.79	31.44	30.42	31.11	1,677,755	+0.20(+0.63%)
Feb 14, 2006	30.13	31.06	29.60	30.92	1,703,752	+0.77(+2.55%)
Feb 13, 2006	30.48	30.50	29.98	30.15	775,751	-0.25(-0.81%)
Feb 10, 2006	30.35	30.47	29.61	30.39	1,218,663	+0.01(+0.05%)
Feb 09, 2006	30.51	31.38	30.21	30.38	1,906,725	-0.05(-0.17%)
Feb 08, 2006	30.55	30.64	28.98	30.43	2,010,583	+0.94(+3.19%)
Feb 07, 2006	29.43	30.13	29.34	29.49	1,757,532	+0.21(+0.72%)
Feb 06, 2006	28.84	29.47	28.51	29.28	979,883	+0.59(+2.04%)
Feb 03, 2006	28.67	28.98	27.99	28.69	847,337	-0.03(-0.10%)
Feb 02, 2006	28.66	29.07	28.60	28.72	857,297	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.