Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	97.00	97.85	96.42	96.59	1,685,565	-0.97(-0.99%)
Feb 27, 2023	97.64	98.26	97.15	97.56	1,090,917	+0.60(+0.62%)
Feb 24, 2023	96.87	97.20	96.33	96.96	942,476	-0.59(-0.60%)
Feb 23, 2023	97.25	98.47	96.84	97.55	1,087,346	+1.03(+1.07%)
Feb 22, 2023	97.04	97.65	96.13	96.51	979,066	+0.09(+0.09%)
Feb 21, 2023	97.04	97.74	95.90	96.42	1,291,560	-1.33(-1.36%)
Feb 17, 2023	99.28	99.93	97.60	97.76	1,296,953	-2.47(-2.47%)
Feb 16, 2023	100.12	100.80	99.55	100.23	974,714	-1.40(-1.38%)
Feb 15, 2023	100.36	101.75	99.87	101.63	1,076,427	+0.20(+0.20%)
Feb 14, 2023	99.83	101.70	99.18	101.43	1,210,948	+1.06(+1.06%)
Feb 13, 2023	98.77	100.83	98.51	100.37	1,044,237	+0.72(+0.73%)
Feb 10, 2023	98.28	99.83	98.02	99.64	810,876	+1.40(+1.43%)
Feb 09, 2023	100.25	100.35	97.62	98.24	1,048,476	-1.70(-1.70%)
Feb 08, 2023	101.75	102.51	98.85	99.94	1,430,462	-1.73(-1.70%)
Feb 07, 2023	98.95	101.86	98.70	101.67	1,862,272	+2.19(+2.21%)
Feb 06, 2023	100.74	100.74	99.12	99.48	1,331,363	-0.65(-0.65%)
Feb 03, 2023	99.63	101.02	98.21	100.12	2,075,327	-0.73(-0.73%)
Feb 02, 2023	94.03	104.41	93.95	100.86	4,977,354	+2.18(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.