Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.29	63.04	60.85	62.25	3,736,363	-0.88(-1.39%)
Feb 27, 2020	63.52	65.27	63.13	63.13	2,574,008	-1.62(-2.50%)
Feb 26, 2020	65.53	65.89	64.33	64.74	1,225,628	-0.17(-0.26%)
Feb 25, 2020	65.33	65.93	63.68	64.92	2,595,381	-0.26(-0.40%)
Feb 24, 2020	66.15	66.86	64.71	65.18	1,835,006	-2.18(-3.23%)
Feb 21, 2020	66.94	68.30	66.59	67.36	1,657,002	-0.24(-0.36%)
Feb 20, 2020	66.52	67.73	66.19	67.60	1,747,781	+1.21(+1.82%)
Feb 19, 2020	65.59	66.80	65.58	66.39	901,558	+0.93(+1.42%)
Feb 18, 2020	64.93	65.47	64.83	65.46	809,966	+0.40(+0.61%)
Feb 14, 2020	65.08	65.41	64.78	65.06	1,001,440	-0.11(-0.17%)
Feb 13, 2020	66.04	66.28	65.04	65.17	1,068,737	-1.08(-1.62%)
Feb 12, 2020	65.96	66.40	65.65	66.24	1,372,635	+0.54(+0.83%)
Feb 11, 2020	66.05	66.55	65.63	65.70	820,681	-0.18(-0.27%)
Feb 10, 2020	66.93	67.28	65.68	65.88	1,208,649	-1.32(-1.96%)
Feb 07, 2020	66.51	68.36	66.51	67.20	1,833,538	+0.72(+1.09%)
Feb 06, 2020	66.08	66.81	65.38	66.48	1,881,294	+0.76(+1.15%)
Feb 05, 2020	65.73	66.35	65.31	65.72	1,224,417	+0.46(+0.71%)
Feb 04, 2020	65.67	65.73	64.82	65.26	1,470,721	+0.20(+0.31%)
Feb 03, 2020	65.89	66.08	64.81	65.06	1,707,738	-0.19(-0.29%)
Jan 31, 2020	65.56	66.22	64.90	65.25	2,453,129	-0.38(-0.58%)
Jan 30, 2020	65.19	66.40	64.87	65.63	2,137,862	-0.70(-1.05%)
Jan 29, 2020	65.53	67.93	64.84	66.33	5,368,598	-4.04(-5.74%)
Jan 28, 2020	70.91	71.37	70.34	70.36	2,331,089	-0.53(-0.75%)
Jan 27, 2020	71.06	71.88	70.48	70.90	1,618,266	-1.04(-1.44%)
Jan 24, 2020	72.02	72.39	71.45	71.94	1,029,553	-0.16(-0.23%)
Jan 23, 2020	72.44	72.48	71.26	72.10	1,193,141	-0.46(-0.64%)
Jan 22, 2020	72.74	73.02	71.76	72.56	1,157,264	+0.10(+0.14%)
Jan 21, 2020	72.71	73.23	72.22	72.46	1,657,427	-0.49(-0.67%)
Jan 17, 2020	74.10	75.51	72.64	72.95	3,077,259	-3.04(-4.00%)
Jan 16, 2020	75.73	76.73	75.48	75.98	3,052,732	+0.54(+0.72%)
Jan 15, 2020	75.54	75.71	74.35	75.44	2,467,635	+1.58(+2.14%)
Jan 14, 2020	72.54	74.16	72.54	73.86	1,525,052	+1.17(+1.60%)
Jan 13, 2020	72.28	72.84	71.98	72.70	1,039,037	+0.31(+0.42%)
Jan 10, 2020	71.67	72.65	71.67	72.39	1,579,415	+0.62(+0.87%)
Jan 09, 2020	71.58	71.95	70.75	71.76	903,560	+0.57(+0.80%)
Jan 08, 2020	70.77	72.00	70.71	71.20	1,253,338	+0.43(+0.61%)
Jan 07, 2020	69.22	70.87	68.86	70.76	1,269,575	+1.64(+2.37%)
Jan 06, 2020	69.63	70.13	68.54	69.13	1,216,230	-1.11(-1.58%)
Jan 03, 2020	69.67	70.29	69.37	70.24	987,162	-0.08(-0.12%)
Jan 02, 2020	70.92	70.92	69.49	70.32	1,393,230	-0.33(-0.47%)
Dec 31, 2019	70.05	70.71	69.73	70.65	976,536	+0.60(+0.85%)
Dec 30, 2019	70.73	70.83	69.94	70.06	651,123	-0.35(-0.50%)
Dec 27, 2019	70.55	70.92	70.28	70.41	1,191,921	+0.02(+0.03%)
Dec 26, 2019	70.25	70.45	69.88	70.39	653,842	+0.33(+0.48%)
Dec 24, 2019	69.32	70.07	69.16	70.06	330,382	+0.66(+0.95%)
Dec 23, 2019	69.57	69.87	69.14	69.40	1,006,901	+0.01(+0.01%)
Dec 20, 2019	69.58	69.75	68.21	69.39	2,791,702	+0.06(+0.09%)
Dec 19, 2019	70.45	70.46	69.24	69.33	1,789,011	-0.92(-1.31%)
Dec 18, 2019	70.04	70.38	69.87	70.25	1,370,010	-0.02(-0.03%)
Dec 17, 2019	69.25	70.37	69.25	70.27	1,208,336	+0.65(+0.93%)
Dec 16, 2019	69.34	69.89	69.05	69.61	916,370	+0.45(+0.65%)
Dec 13, 2019	70.03	70.13	68.77	69.16	1,177,422	-0.83(-1.19%)
Dec 12, 2019	68.14	70.09	68.04	69.99	1,369,898	+1.88(+2.75%)
Dec 11, 2019	68.10	68.54	67.74	68.12	972,112	+0.08(+0.12%)
Dec 10, 2019	68.29	68.92	67.73	68.04	1,288,099	-0.42(-0.62%)
Dec 09, 2019	68.29	68.75	67.99	68.46	915,182	+0.22(+0.33%)
Dec 06, 2019	69.25	69.64	68.06	68.23	1,258,369	-0.26(-0.38%)
Dec 05, 2019	68.78	68.99	67.97	68.50	1,227,497	-0.07(-0.10%)
Dec 04, 2019	68.25	69.19	68.23	68.57	1,095,948	+0.33(+0.49%)
Dec 03, 2019	69.75	69.75	67.84	68.23	1,565,571	-1.55(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.