Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.22	44.34	43.91	43.93	2,587,405	-0.13(-0.30%)
Feb 27, 2013	43.13	44.35	43.13	44.06	2,619,064	+1.20(+2.80%)
Feb 26, 2013	43.58	43.82	42.72	42.86	2,736,575	-1.52(-3.43%)
Feb 22, 2013	44.27	44.57	44.18	44.38	1,288,914	+0.34(+0.78%)
Feb 21, 2013	44.60	44.64	43.99	44.04	2,322,116	-0.73(-1.62%)
Feb 20, 2013	44.71	45.09	44.56	44.76	2,449,251	+0.08(+0.17%)
Feb 19, 2013	44.37	44.79	43.97	44.69	2,523,679	+0.45(+1.02%)
Feb 15, 2013	44.25	44.64	44.09	44.24	3,009,396	-0.23(-0.52%)
Feb 14, 2013	44.89	45.00	44.35	44.47	2,543,374	-0.56(-1.24%)
Feb 13, 2013	45.38	45.44	44.75	45.02	2,627,194	-0.24(-0.54%)
Feb 12, 2013	45.58	45.60	45.12	45.27	2,008,861	-0.16(-0.35%)
Feb 11, 2013	45.71	45.86	45.32	45.43	2,533,075	-0.29(-0.64%)
Feb 08, 2013	45.45	45.92	45.27	45.72	3,401,454	-0.16(-0.35%)
Feb 07, 2013	45.99	46.32	44.98	45.88	5,424,149	-0.44(-0.94%)
Feb 06, 2013	47.13	47.44	45.94	46.32	8,391,274	-4.23(-8.38%)
Feb 04, 2013	50.15	51.24	50.15	50.55	1,816,590	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.