Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.906	9.286	8.865	9.261	7,531,107	-0.04(-0.44%)
Feb 27, 2020	9.657	9.855	9.129	9.302	3,447,592	-0.61(-6.16%)
Feb 26, 2020	10.33	10.33	9.912	9.912	2,282,100	-0.35(-3.38%)
Feb 25, 2020	10.93	10.94	10.18	10.26	2,702,067	-0.66(-6.04%)
Feb 24, 2020	11.36	11.36	10.91	10.92	2,306,675	-0.77(-6.56%)
Feb 21, 2020	11.83	11.91	11.62	11.69	1,567,677	-0.23(-1.94%)
Feb 20, 2020	11.82	11.99	11.79	11.92	1,552,701	+0.09(+0.80%)
Feb 19, 2020	11.79	11.88	11.71	11.82	2,886,011	+0.03(+0.25%)
Feb 18, 2020	11.97	12.09	11.74	11.79	999,446	-0.22(-1.85%)
Feb 14, 2020	12.16	12.24	11.95	12.02	1,731,866	-0.14(-1.15%)
Feb 13, 2020	12.11	12.26	12.06	12.16	1,502,259	-0.02(-0.14%)
Feb 12, 2020	12.01	12.23	11.97	12.17	1,743,812	+0.21(+1.79%)
Feb 11, 2020	11.64	11.98	11.55	11.96	1,505,456	+0.35(+2.98%)
Feb 10, 2020	11.49	11.66	11.48	11.61	1,108,461	+0.06(+0.50%)
Feb 07, 2020	11.52	11.64	11.45	11.55	1,460,360	-0.07(-0.64%)
Feb 06, 2020	11.68	11.77	11.54	11.63	1,551,643	+0.02(+0.21%)
Feb 05, 2020	11.55	11.68	11.50	11.60	1,511,349	+0.21(+1.81%)
Feb 04, 2020	11.64	11.73	11.37	11.40	3,791,214	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.