Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.940	7.130	6.850	7.020	78,404	+0.08(+1.15%)
Feb 27, 2023	7.100	7.110	6.800	6.940	155,783	-0.07(-1.00%)
Feb 24, 2023	6.890	7.110	6.810	7.010	66,736	-0.05(-0.71%)
Feb 23, 2023	7.370	7.370	6.910	7.060	70,654	-0.19(-2.62%)
Feb 22, 2023	7.360	7.525	7.160	7.250	63,076	-0.03(-0.41%)
Feb 21, 2023	7.410	7.520	7.270	7.280	68,587	-0.31(-4.08%)
Feb 17, 2023	7.900	7.900	7.570	7.590	111,991	-0.26(-3.31%)
Feb 16, 2023	8.110	8.190	7.850	7.850	84,183	-0.46(-5.54%)
Feb 15, 2023	8.190	8.540	8.155	8.310	45,322	+0.13(+1.59%)
Feb 14, 2023	8.150	8.315	8.000	8.180	87,667	-0.04(-0.49%)
Feb 13, 2023	8.400	8.480	8.150	8.220	47,951	-0.21(-2.49%)
Feb 10, 2023	8.610	8.870	8.360	8.430	79,486	-0.19(-2.20%)
Feb 09, 2023	8.810	9.050	8.550	8.620	196,847	-0.04(-0.52%)
Feb 08, 2023	8.780	8.995	8.568	8.665	27,447	-0.14(-1.53%)
Feb 07, 2023	8.740	8.980	8.540	8.800	94,205	+0.09(+1.03%)
Feb 06, 2023	9.320	9.400	8.575	8.710	56,412	-0.74(-7.83%)
Feb 03, 2023	9.390	9.635	9.220	9.450	71,241	-0.14(-1.46%)
Feb 02, 2023	9.110	9.665	8.910	9.590	106,463	+0.64(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.