Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.980	2.996	2.933	2.948	1,165,502	-0.05(-1.58%)
Feb 27, 2019	3.019	3.044	2.964	2.996	1,535,459	-0.02(-0.52%)
Feb 26, 2019	2.980	3.075	2.980	3.012	1,239,001	+0.01(+0.26%)
Feb 25, 2019	3.051	3.098	2.948	3.004	3,487,613	-0.02(-0.78%)
Feb 22, 2019	2.988	3.090	2.988	3.027	1,761,647	-0.01(-0.26%)
Feb 21, 2019	2.996	3.067	2.988	3.035	2,404,883	+0.02(+0.79%)
Feb 20, 2019	3.209	3.232	2.980	3.012	5,635,193	-0.24(-7.28%)
Feb 19, 2019	2.885	3.256	2.862	3.248	6,210,400	+0.17(+5.37%)
Feb 15, 2019	3.106	3.177	3.082	3.082	1,895,344	+0.00(+0.00%)
Feb 14, 2019	3.043	3.138	3.035	3.082	1,693,140	+0.03(+1.03%)
Feb 13, 2019	3.059	3.146	3.051	3.051	1,548,800	+0.00(+0.00%)
Feb 12, 2019	2.996	3.075	2.988	3.051	2,073,924	+0.09(+2.93%)
Feb 11, 2019	2.980	3.027	2.956	2.964	1,742,081	+0.01(+0.27%)
Feb 08, 2019	2.980	3.012	2.917	2.956	1,542,329	-0.04(-1.32%)
Feb 07, 2019	3.090	3.130	2.980	2.996	2,605,966	-0.13(-4.28%)
Feb 06, 2019	3.098	3.193	3.090	3.130	3,381,173	+0.06(+1.79%)
Feb 05, 2019	2.941	3.122	2.901	3.075	6,470,172	+0.16(+5.41%)
Feb 04, 2019	2.980	3.012	2.877	2.917	3,682,802	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.