Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.209	9.257	8.855	8.919	4,660,025	-0.41(-4.39%)
Feb 25, 2022	9.281	9.498	9.257	9.329	3,650,413	+0.02(+0.26%)
Feb 24, 2022	8.349	9.330	8.349	9.305	5,452,685	+0.45(+5.08%)
Feb 23, 2022	9.024	9.237	8.831	8.855	4,963,327	+0.01(+0.09%)
Feb 22, 2022	8.783	9.144	8.762	8.847	3,994,907	-0.22(-2.48%)
Feb 18, 2022				9.072	0	+0.25(+2.82%)
Feb 17, 2022	9.080	9.281	8.101	8.823	12,477,409	-1.02(-10.36%)
Feb 16, 2022	9.634	9.931	9.562	9.843	6,608,913	+0.13(+1.32%)
Feb 15, 2022	9.056	9.762	9.032	9.714	4,982,033	+0.88(+10.00%)
Feb 14, 2022	8.960	9.257	8.807	8.831	5,303,549	-0.17(-1.87%)
Feb 11, 2022	9.152	9.562	8.932	9.000	5,107,009	-0.15(-1.67%)
Feb 10, 2022	9.000	9.369	9.000	9.152	3,884,231	-0.02(-0.26%)
Feb 09, 2022	8.992	9.218	8.827	9.176	4,136,585	+0.32(+3.63%)
Feb 08, 2022	8.590	8.879	8.566	8.855	2,735,359	+0.23(+2.70%)
Feb 07, 2022	8.510	8.855	8.470	8.622	2,784,950	+0.18(+2.09%)
Feb 04, 2022	8.181	8.542	8.133	8.446	3,244,922	+0.31(+3.85%)
Feb 03, 2022	8.478		8.125	8.133	3,952,846	-0.49(-5.68%)
Feb 02, 2022	8.815	8.823	8.426	8.622	2,960,242	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.