Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				48.35	0	+0.30(+0.63%)
Feb 24, 2022	47.71	48.29	47.47	48.05	82,491	-0.28(-0.58%)
Feb 23, 2022	48.52	48.74	48.33	48.33	18,584	-0.16(-0.34%)
Feb 22, 2022	48.72	48.72	48.38	48.49	204,020	-0.41(-0.84%)
Feb 18, 2022				48.90	0	-0.15(-0.31%)
Feb 17, 2022	48.85	49.16	48.85	49.06	204,296	-0.22(-0.44%)
Feb 16, 2022	49.22	49.31	49.06	49.27	28,194	+0.08(+0.16%)
Feb 15, 2022	49.12	49.19	49.08	49.19	21,936	+0.15(+0.30%)
Feb 14, 2022	49.09	49.19	48.81	49.05	231,139	-0.18(-0.37%)
Feb 11, 2022	49.40	49.42	49.18	49.23	17,122	+0.03(+0.07%)
Feb 10, 2022	49.70	49.70	49.15	49.19	26,824	-0.51(-1.02%)
Feb 09, 2022	49.72	49.84	49.66	49.70	67,910	+0.15(+0.30%)
Feb 08, 2022	49.59	49.61	49.44	49.55	4,010	-0.02(-0.04%)
Feb 07, 2022	49.42	49.68	49.42	49.57	15,445	+0.03(+0.07%)
Feb 04, 2022	49.48	49.54	49.38	49.54	3,231	-0.07(-0.14%)
Feb 03, 2022	49.63	49.77	49.45	49.61	5,615	-0.14(-0.28%)
Feb 02, 2022	49.69	49.88	49.65	49.75	25,115	-0.03(-0.06%)
Feb 01, 2022	49.48	49.78	49.39	49.77	35,182	+0.25(+0.50%)
Jan 31, 2022	49.53	49.56		49.53	36,606	+0.34(+0.68%)
Jan 28, 2022	49.37	49.37	48.69	49.19	194,707	+0.21(+0.42%)
Jan 27, 2022	49.12	49.52	48.95	48.99	70,049	-0.04(-0.07%)
Jan 26, 2022	49.82	49.82	49.02	49.02	7,927	-0.21(-0.42%)
Jan 25, 2022	49.04	49.33	48.83	49.23	9,536	+0.10(+0.20%)
Jan 24, 2022	48.89	49.33	48.48	49.13	14,246	-0.11(-0.22%)
Jan 21, 2022	49.17	49.51	49.17	49.24	6,418	-0.36(-0.72%)
Jan 20, 2022	49.93	49.93	49.60	49.60	1,953	-0.05(-0.11%)
Jan 19, 2022	49.27	49.77	49.27	49.65	3,393	-0.26(-0.52%)
Jan 18, 2022	50.65	50.65	49.74	49.91	13,079	-0.23(-0.45%)
Jan 14, 2022				50.14	0	-0.03(-0.07%)
Jan 13, 2022	50.32	50.33	50.17	50.17	5,301	+0.00(+0.01%)
Jan 12, 2022	49.88	50.17	49.88	50.17	5,276	+0.13(+0.26%)
Jan 11, 2022	49.63	50.04	49.63	50.04	4,947	+0.27(+0.55%)
Jan 10, 2022	49.82	49.87	49.62	49.76	7,920	-0.25(-0.50%)
Jan 07, 2022	49.88	50.02	49.88	50.02	3,271	+0.22(+0.45%)
Jan 06, 2022	49.68	49.93	49.67	49.79	29,091	-0.20(-0.40%)
Jan 05, 2022	50.01	50.06	49.86	49.99	3,631	+0.18(+0.37%)
Jan 04, 2022	49.58	49.98	49.58	49.81	31,343	+0.39(+0.78%)
Jan 03, 2022	49.63	49.63	49.38	49.42	1,892	-0.34(-0.69%)
Dec 31, 2021	49.53	49.76	49.43	49.76	6,641	+0.25(+0.51%)
Dec 30, 2021	49.46	49.51	49.46	49.51	379	+0.15(+0.31%)
Dec 29, 2021	49.50	49.50	49.21	49.36	1,777	+0.00(+0.01%)
Dec 28, 2021	49.45	49.53	49.30	49.36	8,553	+0.10(+0.20%)
Dec 27, 2021	49.51	49.51	49.01	49.26	2,940	+0.20(+0.41%)
Dec 23, 2021	48.98	49.21	48.90	49.06	50,063	+0.14(+0.28%)
Dec 22, 2021	48.77	48.97	48.73	48.92	38,254	+0.21(+0.42%)
Dec 21, 2021	48.81	48.92	48.66	48.71	165,932	+0.24(+0.50%)
Dec 20, 2021	48.65	48.65	48.17	48.47	3,836	-0.28(-0.56%)
Dec 17, 2021	48.65	48.94	48.62	48.75	24,777	-0.27(-0.56%)
Dec 16, 2021	48.83	49.35	48.83	49.02	5,999	+0.07(+0.15%)
Dec 15, 2021	48.57	49.05	48.55	48.95	2,672	+0.18(+0.38%)
Dec 14, 2021	49.62	49.62	48.75	48.77	3,296	-0.08(-0.17%)
Dec 13, 2021	48.58	49.00	48.58	48.85	7,973	+0.02(+0.03%)
Dec 10, 2021	48.82	48.87	48.75	48.84	3,449	+0.14(+0.29%)
Dec 09, 2021	48.56	48.87	48.47	48.70	12,507	-0.14(-0.29%)
Dec 08, 2021	48.83	48.87	48.73	48.84	4,577	-0.00(-0.01%)
Dec 07, 2021	48.78	49.01	48.78	48.85	4,840	+0.30(+0.61%)
Dec 06, 2021	48.45	48.81	48.45	48.55	5,800	+0.27(+0.57%)
Dec 03, 2021	48.12	48.28	48.04	48.27	6,381	-0.07(-0.14%)
Dec 02, 2021	48.18	48.39	48.18	48.34	2,318	+0.50(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.