Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7120	0.7500	0.6830	0.7050	89,726	-0.01(-0.98%)
Feb 28, 2024	0.7300	0.7500	0.6800	0.7120	350,366	+0.01(+0.76%)
Feb 27, 2024	0.7067	0.7666	0.7001	0.7066	142,862	-0.03(-4.51%)
Feb 26, 2024	0.7000	0.7600	0.6700	0.7400	121,485	+0.02(+2.78%)
Feb 23, 2024	0.7500	0.7600	0.7200	0.7200	163,748	-0.06(-7.80%)
Feb 22, 2024	0.7383	0.7840	0.7250	0.7809	139,110	-0.01(-1.77%)
Feb 21, 2024	0.7500	0.8399	0.6000	0.7950	632,690	+0.01(+0.86%)
Feb 20, 2024	0.7900	0.8100	0.7336	0.7882	967,881	-0.18(-18.74%)
Feb 16, 2024	0.9400	1.100	0.9100	0.9700	8,376,236	+0.10(+11.64%)
Feb 15, 2024	0.8000	0.9000	0.7650	0.8689	1,097,753	+0.12(+16.01%)
Feb 14, 2024	0.7425	0.8100	0.7110	0.7490	730,394	-0.00(-0.07%)
Feb 13, 2024	0.6860	0.7900	0.6575	0.7495	1,192,650	+0.09(+14.03%)
Feb 12, 2024	0.6800	0.7000	0.6391	0.6573	394,780	-0.04(-6.09%)
Feb 09, 2024	0.7200	0.7300	0.6601	0.6999	451,933	-0.01(-1.42%)
Feb 08, 2024	0.6651	0.7300	0.6192	0.7100	1,252,775	+0.13(+22.41%)
Feb 07, 2024	0.6208	0.6299	0.5700	0.5800	213,275	-0.06(-9.38%)
Feb 06, 2024	0.6135	0.6458	0.5778	0.6400	256,289	+0.03(+4.07%)
Feb 05, 2024	0.5717	0.6394	0.5717	0.6150	234,963	+0.03(+4.59%)
Feb 02, 2024	0.6100	0.6200	0.5511	0.5880	555,845	-0.04(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.