Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.52	17.72	17.38	17.60	292,510	+0.10(+0.57%)
Feb 26, 2015	17.57	17.70	17.00	17.50	149,370	-0.04(-0.20%)
Feb 25, 2015	17.03	17.78	16.95	17.54	172,585	+0.46(+2.72%)
Feb 24, 2015	17.64	17.65	16.75	17.07	202,207	-0.50(-2.85%)
Feb 23, 2015	17.73	17.86	17.38	17.57	158,939	-0.18(-1.01%)
Feb 20, 2015	17.81	17.93	17.71	17.75	188,999	-0.02(-0.08%)
Feb 19, 2015	17.47	18.16	17.37	17.77	304,307	+0.21(+1.23%)
Feb 18, 2015	17.33	17.61	17.06	17.55	294,735	+0.18(+1.04%)
Feb 17, 2015	16.92	17.49	16.88	17.37	422,012	+0.41(+2.42%)
Feb 13, 2015	16.42	16.96	16.96	16.96	331,900	+0.66(+4.05%)
Feb 12, 2015	16.25	16.34	15.92	16.30	166,379	+0.10(+0.62%)
Feb 11, 2015	16.25	16.45	15.86	16.20	243,390	+0.00(+0.00%)
Feb 10, 2015	16.10	16.38	15.84	16.20	312,699	+0.20(+1.25%)
Feb 09, 2015	16.12	16.61	15.87	16.00	292,085	-0.14(-0.87%)
Feb 06, 2015	16.45	17.06	16.05	16.14	187,131	-0.33(-2.00%)
Feb 05, 2015	16.29	16.66	16.21	16.47	256,073	+0.29(+1.79%)
Feb 04, 2015	16.21	16.28	15.80	16.18	209,920	-0.17(-1.04%)
Feb 03, 2015	16.51	16.52	16.00	16.35	249,670	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.