Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.570	3.850	3.550	3.760	599,525	+0.18(+5.03%)
Feb 25, 2005	3.450	3.580	3.410	3.580	371,752	+0.13(+3.77%)
Feb 24, 2005	3.500	3.500	3.380	3.450	383,268	-0.02(-0.58%)
Feb 23, 2005	3.540	3.540	3.470	3.470	240,586	-0.03(-0.86%)
Feb 22, 2005	3.610	3.610	3.500	3.500	516,605	-0.12(-3.31%)
Feb 18, 2005	3.620	3.660	3.510	3.620	586,997	+0.03(+0.84%)
Feb 17, 2005	3.640	3.770	3.590	3.590	401,766	-0.14(-3.75%)
Feb 16, 2005	3.700	3.750	3.630	3.730	572,352	+0.00(+0.00%)
Feb 15, 2005	3.630	3.770	3.560	3.730	1,350,310	+0.07(+1.91%)
Feb 14, 2005	3.550	3.660	3.510	3.660	565,210	+0.23(+6.71%)
Feb 11, 2005	3.400	3.470	3.400	3.430	690,693	+0.01(+0.29%)
Feb 10, 2005	3.530	3.590	3.410	3.420	715,540	-0.11(-3.12%)
Feb 09, 2005	3.650	3.690	3.520	3.530	531,849	-0.13(-3.55%)
Feb 08, 2005	3.560	3.700	3.560	3.660	1,123,013	+0.10(+2.81%)
Feb 07, 2005	3.540	3.610	3.520	3.560	1,098,488	+0.04(+1.14%)
Feb 04, 2005	3.600	3.630	3.320	3.520	3,404,271	-0.13(-3.56%)
Feb 03, 2005	3.730	3.730	3.600	3.650	839,661	-0.06(-1.62%)
Feb 02, 2005	3.750	3.800	3.630	3.710	985,172	-0.10(-2.62%)
Feb 01, 2005	3.880	3.880	3.740	3.810	828,399	-0.04(-1.04%)
Jan 31, 2005	3.900	3.930	3.720	3.850	793,126	-0.05(-1.28%)
Jan 28, 2005	3.900	3.940	3.760	3.900	600,159	+0.00(+0.00%)
Jan 27, 2005	3.780	3.950	3.700	3.900	969,292	+0.12(+3.17%)
Jan 26, 2005	3.750	3.820	3.610	3.780	661,796	+0.06(+1.61%)
Jan 25, 2005	3.650	3.780	3.630	3.720	650,789	+0.07(+1.92%)
Jan 24, 2005	3.790	3.840	3.600	3.650	779,097	-0.14(-3.69%)
Jan 21, 2005	3.790	3.830	3.730	3.790	792,704	+0.00(+0.00%)
Jan 20, 2005	3.810	3.850	3.750	3.790	1,127,898	-0.02(-0.52%)
Jan 19, 2005	3.950	3.980	3.810	3.810	1,030,082	-0.17(-4.27%)
Jan 18, 2005	4.000	4.080	3.890	3.980	718,486	-0.01(-0.25%)
Jan 14, 2005	3.960	4.050	3.870	3.990	1,334,262	+0.07(+1.79%)
Jan 13, 2005	3.900	4.070	3.900	3.920	1,307,433	-0.02(-0.51%)
Jan 12, 2005	3.970	4.000	3.800	3.940	1,103,754	+0.04(+1.03%)
Jan 11, 2005	4.000	4.010	3.830	3.900	801,732	-0.10(-2.50%)
Jan 10, 2005	3.930	4.060	3.860	4.000	1,577,719	+0.09(+2.30%)
Jan 07, 2005	4.160	4.170	3.770	3.910	2,460,714	-0.21(-5.10%)
Jan 06, 2005	4.150	4.210	4.120	4.120	2,342,778	-0.01(-0.24%)
Jan 05, 2005	4.310	4.360	4.100	4.130	2,964,668	-0.21(-4.84%)
Jan 04, 2005	4.720	4.810	4.250	4.340	2,632,865	-0.41(-8.63%)
Jan 03, 2005	4.850	4.910	4.680	4.750	1,225,893	+0.09(+1.93%)
Dec 31, 2004	4.780	4.800	4.650	4.660	1,118,000	-0.10(-2.10%)
Dec 30, 2004	4.640	4.780	4.580	4.760	2,951,500	+0.12(+2.48%)
Dec 29, 2004	4.650	4.750	4.550	4.645	953,500	-0.05(-0.96%)
Dec 28, 2004	4.750	4.750	4.530	4.690	1,618,100	-0.02(-0.42%)
Dec 27, 2004	4.740	4.770	4.680	4.710	1,046,200	+0.01(+0.21%)
Dec 23, 2004	4.740	4.740	4.650	4.700	1,120,400	+0.00(+0.00%)
Dec 22, 2004	4.770	4.800	4.600	4.700	2,672,500	+0.06(+1.29%)
Dec 21, 2004	4.520	4.830	4.450	4.640	4,440,600	+0.23(+5.22%)
Dec 20, 2004	4.310	4.570	4.280	4.410	4,529,100	+0.09(+2.08%)
Dec 17, 2004	4.270	4.380	4.200	4.320	892,800	-0.02(-0.46%)
Dec 16, 2004	4.350	4.500	4.200	4.340	2,852,900	+0.00(+0.00%)
Dec 15, 2004	4.150	4.370	4.100	4.340	2,474,300	+0.22(+5.34%)
Dec 14, 2004	4.030	4.190	4.010	4.120	1,793,400	+0.06(+1.48%)
Dec 13, 2004	4.140	4.140	4.000	4.060	1,937,300	-0.02(-0.49%)
Dec 10, 2004	4.000	4.140	3.990	4.080	1,221,100	+0.06(+1.49%)
Dec 09, 2004	3.920	4.020	3.890	4.020	1,252,200	+0.06(+1.49%)
Dec 08, 2004	3.900	4.030	3.880	3.961	1,285,400	+0.09(+2.35%)
Dec 07, 2004	3.950	4.080	3.840	3.870	2,123,600	-0.03(-0.77%)
Dec 06, 2004	3.800	4.090	3.680	3.900	4,082,700	+0.08(+2.09%)
Dec 03, 2004	3.980	3.980	3.760	3.820	3,223,800	-0.14(-3.54%)
Dec 02, 2004	3.980	4.030	3.900	3.960	3,632,900	+0.09(+2.33%)
Dec 01, 2004	3.740	3.890	3.700	3.870	11,074,400	+0.36(+10.26%)
Nov 30, 2004	3.650	3.740	3.500	3.510	7,674,600	-0.62(-15.01%)
Nov 29, 2004	4.220	4.230	4.010	4.130	1,650,400	+0.02(+0.49%)
Nov 26, 2004	3.810	4.200	3.760	4.110	1,718,700	+0.37(+9.89%)
Nov 24, 2004	3.750	3.850	3.690	3.740	1,554,700	+0.24(+6.86%)
Nov 23, 2004	3.500	3.680	3.410	3.500	763,700	-0.07(-1.96%)
Nov 22, 2004	3.690	3.700	3.520	3.570	904,200	-0.08(-2.19%)
Nov 19, 2004	3.700	3.750	3.560	3.650	812,700	-0.06(-1.62%)
Nov 18, 2004	3.630	3.730	3.490	3.710	1,051,800	+0.18(+5.10%)
Nov 17, 2004	3.460	3.570	3.420	3.530	1,212,700	+0.16(+4.75%)
Nov 16, 2004	3.260	3.440	3.200	3.370	2,588,300	+0.11(+3.37%)
Nov 15, 2004	3.150	3.260	3.150	3.260	1,304,900	+0.03(+0.93%)
Nov 12, 2004	3.290	3.300	3.110	3.230	1,514,300	-0.04(-1.22%)
Nov 11, 2004	3.310	3.330	3.190	3.270	634,600	+0.06(+1.87%)
Nov 10, 2004	3.300	3.320	3.160	3.210	920,400	-0.04(-1.23%)
Nov 09, 2004	3.270	3.310	3.180	3.250	921,000	+0.03(+0.93%)
Nov 08, 2004	3.110	3.350	3.100	3.220	1,588,400	+0.04(+1.26%)
Nov 05, 2004	3.170	3.290	3.020	3.180	2,830,600	-0.27(-7.83%)
Nov 04, 2004	3.500	3.500	3.340	3.450	539,500	-0.06(-1.71%)
Nov 03, 2004	3.450	3.510	3.391	3.510	523,000	+0.10(+2.93%)
Nov 02, 2004	3.350	3.500	3.290	3.410	569,700	+0.06(+1.79%)
Nov 01, 2004	3.310	3.350	3.250	3.350	382,400	+0.00(+0.15%)
Oct 29, 2004	3.451	3.460	3.310	3.345	419,900	-0.05(-1.62%)
Oct 28, 2004	3.410	3.460	3.340	3.400	372,400	+0.01(+0.29%)
Oct 27, 2004	3.310	3.410	3.310	3.390	478,600	+0.03(+0.89%)
Oct 26, 2004	3.340	3.450	3.260	3.360	866,800	-0.07(-2.04%)
Oct 25, 2004	3.410	3.470	3.350	3.430	416,500	+0.03(+0.88%)
Oct 22, 2004	3.510	3.570	3.350	3.400	429,800	-0.10(-2.86%)
Oct 21, 2004	3.450	3.520	3.350	3.500	490,400	+0.10(+2.94%)
Oct 20, 2004	3.400	3.450	3.310	3.400	413,000	-0.02(-0.58%)
Oct 19, 2004	3.450	3.500	3.390	3.420	548,400	+0.06(+1.79%)
Oct 18, 2004	3.410	3.500	3.340	3.360	573,700	-0.10(-2.89%)
Oct 15, 2004	3.420	3.550	3.400	3.460	268,900	+0.02(+0.58%)
Oct 14, 2004	3.510	3.550	3.380	3.440	387,500	-0.07(-1.99%)
Oct 13, 2004	3.670	3.720	3.500	3.510	470,000	-0.10(-2.77%)
Oct 12, 2004	3.470	3.730	3.400	3.610	728,400	+0.11(+3.14%)
Oct 11, 2004	3.490	3.510	3.440	3.500	191,300	+0.05(+1.45%)
Oct 08, 2004	3.560	3.630	3.440	3.450	403,800	-0.12(-3.36%)
Oct 07, 2004	3.660	3.800	3.530	3.570	451,600	-0.06(-1.65%)
Oct 06, 2004	3.631	3.720	3.600	3.630	611,700	-0.06(-1.63%)
Oct 05, 2004	3.810	3.810	3.670	3.690	675,700	-0.10(-2.64%)
Oct 04, 2004	3.740	3.810	3.600	3.790	1,341,600	+0.21(+5.87%)
Oct 01, 2004	3.640	3.670	3.520	3.580	594,900	+0.05(+1.42%)
Sep 30, 2004	3.510	3.569	3.430	3.530	1,159,600	+0.23(+6.97%)
Sep 29, 2004	3.290	3.340	3.180	3.300	499,100	+0.06(+1.85%)
Sep 28, 2004	3.170	3.270	3.170	3.240	637,900	+0.11(+3.51%)
Sep 27, 2004	3.210	3.250	3.110	3.130	669,500	-0.13(-3.99%)
Sep 24, 2004	3.330	3.390	3.190	3.260	822,100	-0.05(-1.51%)
Sep 23, 2004	3.350	3.430	3.300	3.310	891,900	-0.11(-3.22%)
Sep 22, 2004	3.480	3.530	3.350	3.420	911,900	-0.11(-3.12%)
Sep 21, 2004	3.650	3.780	3.500	3.530	984,500	-0.16(-4.34%)
Sep 20, 2004	3.690	3.770	3.660	3.690	517,400	-0.07(-1.86%)
Sep 17, 2004	3.870	3.880	3.700	3.760	643,600	-0.01(-0.27%)
Sep 16, 2004	3.830	3.840	3.750	3.770	418,600	-0.05(-1.31%)
Sep 15, 2004	3.870	3.910	3.770	3.820	478,100	-0.09(-2.30%)
Sep 14, 2004	3.840	3.950	3.800	3.910	615,900	+0.07(+1.82%)
Sep 13, 2004	3.830	3.890	3.780	3.840	461,400	+0.07(+1.86%)
Sep 10, 2004	3.760	3.870	3.690	3.770	499,100	-0.05(-1.31%)
Sep 09, 2004	3.650	3.830	3.580	3.820	875,800	+0.17(+4.66%)
Sep 08, 2004	3.820	3.850	3.650	3.650	805,900	-0.20(-5.19%)
Sep 07, 2004	4.010	4.010	3.750	3.850	861,900	-0.15(-3.75%)
Sep 03, 2004	3.890	4.000	3.850	4.000	467,200	+0.06(+1.52%)
Sep 02, 2004	4.030	4.030	3.830	3.940	482,900	-0.01(-0.25%)
Sep 01, 2004	3.850	4.590	3.840	3.950	983,800	+0.13(+3.40%)
Aug 31, 2004	3.820	3.870	3.760	3.820	713,000	-0.06(-1.55%)
Aug 30, 2004	3.860	3.900	3.710	3.880	697,700	+0.02(+0.52%)
Aug 27, 2004	3.710	3.860	3.680	3.860	626,700	+0.13(+3.49%)
Aug 26, 2004	3.810	3.840	3.600	3.730	743,700	-0.12(-3.12%)
Aug 25, 2004	3.860	3.920	3.780	3.850	774,000	-0.03(-0.77%)
Aug 24, 2004	4.150	4.200	3.810	3.880	1,327,200	-0.17(-4.20%)
Aug 23, 2004	4.000	4.480	3.900	4.050	1,939,800	+0.16(+4.11%)
Aug 20, 2004	3.500	3.930	3.490	3.890	1,196,100	+0.36(+10.20%)
Aug 19, 2004	3.510	3.730	3.470	3.530	1,153,000	+0.03(+0.86%)
Aug 18, 2004	3.200	3.500	3.200	3.500	895,700	+0.21(+6.38%)
Aug 17, 2004	3.200	3.290	3.160	3.290	699,400	+0.15(+4.78%)
Aug 16, 2004	3.080	3.200	3.080	3.140	376,200	+0.05(+1.62%)
Aug 13, 2004	3.050	3.180	3.050	3.090	409,000	+0.04(+1.31%)
Aug 12, 2004	3.110	3.160	3.040	3.050	539,300	-0.07(-2.24%)
Aug 11, 2004	3.190	3.210	3.100	3.120	587,400	-0.13(-4.00%)
Aug 10, 2004	3.150	3.250	3.130	3.250	535,000	+0.13(+4.17%)
Aug 09, 2004	3.160	3.280	3.120	3.120	952,200	-0.02(-0.64%)
Aug 06, 2004	3.200	3.260	3.110	3.140	1,023,900	-0.13(-3.98%)
Aug 05, 2004	3.250	3.400	3.220	3.270	909,900	-0.01(-0.30%)
Aug 04, 2004	3.300	3.400	3.150	3.280	1,461,300	-0.02(-0.61%)
Aug 03, 2004	3.500	3.540	3.300	3.300	1,876,700	-0.13(-3.79%)
Aug 02, 2004	3.230	3.480	3.110	3.430	2,873,300	+0.25(+7.86%)
Jul 30, 2004	3.040	3.380	3.000	3.180	3,289,400	+0.18(+6.00%)
Jul 29, 2004	3.000	3.030	2.900	3.000	6,419,300	+0.07(+2.39%)
Jul 28, 2004	3.190	3.250	2.850	2.930	5,278,200	-0.10(-3.30%)
Jul 27, 2004	3.430	3.750	2.850	3.030	23,119,500	-1.99(-39.64%)
Jul 23, 2004	5.110	5.160	5.000	5.020	825,700	-0.10(-1.95%)
Jul 22, 2004	5.180	5.300	5.010	5.120	829,900	-0.03(-0.58%)
Jul 21, 2004	5.400	5.400	5.150	5.150	766,000	-0.14(-2.65%)
Jul 20, 2004	5.250	5.290	5.060	5.290	1,272,800	+0.09(+1.73%)
Jul 19, 2004	5.410	5.450	5.140	5.200	1,277,500	-0.24(-4.41%)
Jul 16, 2004	5.400	5.510	5.260	5.440	1,049,000	-0.01(-0.18%)
Jul 15, 2004	5.510	5.600	5.400	5.450	638,300	-0.04(-0.73%)
Jul 14, 2004	5.540	5.660	5.410	5.490	864,200	+0.00(+0.00%)
Jul 13, 2004	5.490	5.630	5.480	5.490	610,700	-0.01(-0.18%)
Jul 12, 2004	5.790	5.910	5.430	5.500	1,484,000	-0.42(-7.09%)
Jul 09, 2004	5.880	6.060	5.790	5.920	995,100	+0.11(+1.89%)
Jul 08, 2004	5.900	5.990	5.810	5.810	867,300	-0.15(-2.52%)
Jul 07, 2004	5.950	6.090	5.940	5.960	853,900	-0.01(-0.17%)
Jul 06, 2004	6.390	6.420	5.870	5.970	1,356,900	-0.44(-6.86%)
Jul 02, 2004	6.430	6.460	6.290	6.410	564,800	+0.02(+0.31%)
Jul 01, 2004	6.640	6.680	6.380	6.390	1,116,500	-0.23(-3.47%)
Jun 30, 2004	6.630	6.730	6.520	6.620	697,400	-0.03(-0.45%)
Jun 29, 2004	6.650	6.680	6.520	6.650	705,900	+0.06(+0.91%)
Jun 28, 2004	6.640	6.810	6.540	6.590	1,460,900	+0.01(+0.15%)
Jun 25, 2004	6.400	6.680	6.350	6.580	1,456,900	+0.15(+2.33%)
Jun 24, 2004	6.670	6.690	6.390	6.430	1,217,900	-0.19(-2.87%)
Jun 23, 2004	6.340	6.690	6.340	6.620	878,500	+0.18(+2.80%)
Jun 22, 2004	6.400	6.540	6.360	6.440	1,582,300	+0.04(+0.63%)
Jun 21, 2004	6.910	6.940	6.360	6.400	3,054,200	-0.51(-7.38%)
Jun 18, 2004	7.000	7.140	6.880	6.910	1,439,700	-0.19(-2.68%)
Jun 17, 2004	7.240	7.270	7.030	7.100	779,000	-0.11(-1.53%)
Jun 16, 2004	7.270	7.300	7.150	7.210	767,400	-0.06(-0.83%)
Jun 15, 2004	7.080	7.290	7.070	7.270	1,262,700	+0.22(+3.12%)
Jun 14, 2004	7.180	7.240	7.050	7.050	1,031,900	-0.10(-1.40%)
Jun 10, 2004	7.120	7.220	7.070	7.150	883,900	+0.11(+1.56%)
Jun 09, 2004	7.200	7.300	7.040	7.040	972,300	-0.20(-2.76%)
Jun 08, 2004	7.300	7.340	7.170	7.240	785,400	-0.06(-0.82%)
Jun 07, 2004	7.560	7.570	7.280	7.300	1,193,600	-0.13(-1.75%)
Jun 04, 2004	7.370	7.530	7.280	7.430	1,273,800	+0.13(+1.78%)
Jun 03, 2004	7.470	7.540	7.270	7.300	841,700	-0.21(-2.80%)
Jun 02, 2004	7.670	7.690	7.500	7.510	1,040,700	-0.14(-1.83%)
Jun 01, 2004	7.860	7.940	7.540	7.650	1,200,800	-0.23(-2.92%)
May 28, 2004	7.760	8.030	7.540	7.880	1,671,500	+0.16(+2.07%)
May 27, 2004	7.750	7.780	7.500	7.720	1,058,300	+0.01(+0.13%)
May 26, 2004	7.650	7.800	7.550	7.710	1,229,900	+0.06(+0.78%)
May 25, 2004	7.440	7.650	7.310	7.650	1,096,200	+0.18(+2.41%)
May 24, 2004	7.460	7.560	7.340	7.470	679,500	+0.07(+0.95%)
May 21, 2004	7.360	7.450	7.260	7.400	479,900	+0.02(+0.27%)
May 20, 2004	7.460	7.500	7.190	7.380	1,087,300	-0.01(-0.14%)
May 19, 2004	7.600	7.600	7.210	7.390	1,155,100	-0.04(-0.54%)
May 18, 2004	7.250	7.509	7.220	7.430	1,970,100	+0.37(+5.24%)
May 17, 2004	7.000	7.090	6.880	7.060	1,400,500	-0.08(-1.12%)
May 14, 2004	7.320	7.320	7.000	7.140	1,044,700	-0.15(-2.06%)
May 13, 2004	7.300	7.680	7.220	7.290	2,612,600	-0.11(-1.49%)
May 12, 2004	7.040	7.430	6.920	7.400	4,164,200	+0.43(+6.17%)
May 11, 2004	6.820	7.070	6.810	6.970	1,220,100	+0.37(+5.61%)
May 10, 2004	6.610	6.730	6.330	6.600	956,800	-0.12(-1.79%)
May 07, 2004	6.900	7.100	6.720	6.720	1,246,700	-0.24(-3.45%)
May 06, 2004	6.800	7.070	6.680	6.960	1,589,300	+0.12(+1.75%)
May 05, 2004	6.890	6.980	6.670	6.840	2,254,700	+0.34(+5.23%)
May 04, 2004	6.540	6.660	6.350	6.500	1,599,900	+0.23(+3.67%)
May 03, 2004	6.200	6.340	6.010	6.270	2,272,000	+0.07(+1.13%)
Apr 30, 2004	6.630	6.700	6.140	6.200	1,708,600	-0.20(-3.13%)
Apr 29, 2004	6.480	6.550	5.842	6.400	7,602,600	-0.67(-9.43%)
Apr 28, 2004	7.220	7.240	6.980	7.066	1,901,000	+0.08(+1.09%)
Apr 27, 2004	7.110	7.240	6.890	6.990	1,078,800	-0.12(-1.69%)
Apr 26, 2004	7.250	7.340	7.030	7.110	1,371,100	-0.04(-0.56%)
Apr 23, 2004	7.020	7.210	6.910	7.150	1,119,800	+0.06(+0.85%)
Apr 22, 2004	7.000	7.150	6.910	7.090	1,321,100	+0.03(+0.42%)
Apr 21, 2004	7.100	7.230	6.800	7.060	1,769,700	-0.02(-0.28%)
Apr 20, 2004	7.390	7.750	7.070	7.080	5,820,000	+0.63(+9.77%)
Apr 19, 2004	6.500	6.500	6.300	6.450	1,175,300	+0.11(+1.74%)
Apr 16, 2004	6.480	6.640	6.300	6.340	1,061,800	-0.12(-1.86%)
Apr 15, 2004	6.820	6.850	6.400	6.460	841,700	-0.24(-3.58%)
Apr 14, 2004	6.790	6.850	6.420	6.700	1,274,500	+0.07(+1.06%)
Apr 13, 2004	7.050	7.090	6.560	6.630	1,230,500	-0.31(-4.47%)
Apr 12, 2004	6.860	7.050	6.800	6.940	1,507,700	+0.13(+1.91%)
Apr 08, 2004	6.850	6.900	6.770	6.810	473,900	+0.07(+1.04%)
Apr 07, 2004	6.760	6.910	6.700	6.740	1,003,200	-0.06(-0.88%)
Apr 06, 2004	6.800	6.930	6.750	6.800	1,169,500	+0.05(+0.74%)
Apr 05, 2004	6.850	6.910	6.680	6.750	764,800	+0.10(+1.50%)
Apr 02, 2004	6.840	6.850	6.610	6.650	1,113,800	+0.00(+0.00%)
Apr 01, 2004	6.800	6.800	6.520	6.650	869,800	+0.02(+0.30%)
Mar 31, 2004	6.750	7.000	6.500	6.630	1,620,300	+0.15(+2.31%)
Mar 30, 2004	6.400	6.500	6.290	6.480	1,228,800	+0.09(+1.41%)
Mar 29, 2004	6.220	6.400	6.200	6.390	1,552,100	+0.20(+3.23%)
Mar 26, 2004	6.400	6.490	6.160	6.190	1,851,000	-0.18(-2.83%)
Mar 25, 2004	6.250	6.450	6.250	6.370	1,987,800	+0.15(+2.41%)
Mar 24, 2004	6.300	6.390	6.180	6.220	639,400	-0.07(-1.11%)
Mar 23, 2004	6.300	6.400	6.140	6.290	745,800	+0.12(+1.94%)
Mar 22, 2004	6.290	6.350	6.060	6.170	1,265,700	-0.20(-3.14%)
Mar 19, 2004	6.420	6.500	6.300	6.370	802,900	+0.01(+0.16%)
Mar 18, 2004	6.600	6.620	6.290	6.360	1,426,100	-0.25(-3.78%)
Mar 17, 2004	6.496	6.640	6.450	6.610	1,018,700	+0.16(+2.48%)
Mar 16, 2004	6.620	6.730	6.140	6.450	2,039,500	-0.08(-1.23%)
Mar 15, 2004	6.800	6.850	6.420	6.530	941,400	-0.27(-3.97%)
Mar 12, 2004	6.850	6.950	6.700	6.800	1,031,700	+0.10(+1.49%)
Mar 11, 2004	6.530	6.940	6.420	6.700	1,693,900	+0.04(+0.60%)
Mar 10, 2004	6.940	7.000	6.550	6.660	1,630,800	-0.25(-3.62%)
Mar 09, 2004	7.200	7.210	6.820	6.910	1,361,000	-0.09(-1.29%)
Mar 08, 2004	7.200	7.320	6.960	7.000	1,508,000	-0.17(-2.37%)
Mar 05, 2004	7.200	7.360	7.120	7.170	1,714,200	-0.06(-0.83%)
Mar 04, 2004	7.196	7.280	7.130	7.230	1,248,200	+0.11(+1.54%)
Mar 03, 2004	7.140	7.180	6.900	7.120	2,078,300	+0.09(+1.28%)
Mar 02, 2004	7.310	7.370	6.980	7.030	4,202,100	-0.29(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.