Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.01	31.18	29.86	29.87	358,386	-1.05(-3.40%)
Feb 26, 2015	31.14	32.07	30.81	30.92	249,806	-0.20(-0.64%)
Feb 25, 2015	31.81	31.89	30.66	31.12	342,723	-0.67(-2.11%)
Feb 24, 2015	32.10	32.37	31.45	31.79	207,589	-0.23(-0.72%)
Feb 23, 2015	33.99	34.36	31.38	32.02	482,311	-2.19(-6.40%)
Feb 20, 2015	34.03	34.57	33.53	34.21	232,754	+0.15(+0.44%)
Feb 19, 2015	33.95	34.98	33.68	34.06	250,538	-0.02(-0.06%)
Feb 18, 2015	33.57	35.58	33.56	34.08	493,942	+0.49(+1.46%)
Feb 17, 2015	32.59	34.43	32.30	33.59	749,835	+0.94(+2.88%)
Feb 13, 2015	32.50	32.65	32.65	32.65	434,700	+0.24(+0.74%)
Feb 12, 2015	34.30	35.00	30.93	32.41	686,470	-0.76(-2.29%)
Feb 11, 2015	33.43	33.81	32.89	33.17	207,587	-0.26(-0.78%)
Feb 10, 2015	33.38	33.72	32.76	33.43	198,450	+0.36(+1.09%)
Feb 09, 2015	33.25	33.65	32.91	33.07	140,577	-0.30(-0.90%)
Feb 06, 2015	33.64	33.97	33.16	33.37	196,686	-0.17(-0.51%)
Feb 05, 2015	32.85	33.76	32.45	33.54	535,259	+0.74(+2.26%)
Feb 04, 2015	32.64	33.66	32.60	32.80	167,357	-0.16(-0.49%)
Feb 03, 2015	32.77	33.70	32.68	32.96	172,672	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.