Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.20	23.20	21.60	21.80	394,889	-1.20(-5.22%)
Feb 27, 2018	22.85	23.25	22.60	23.00	366,834	+0.05(+0.22%)
Feb 26, 2018	21.90	23.00	21.82	22.95	330,066	+1.10(+5.03%)
Feb 23, 2018	22.10	22.15	21.55	21.85	307,712	-0.25(-1.13%)
Feb 22, 2018	22.05	22.30	21.65	22.10	440,745	+0.15(+0.68%)
Feb 21, 2018	22.45	22.60	21.80	21.95	552,578	-0.55(-2.44%)
Feb 20, 2018	23.30	23.30	22.30	22.50	414,284	-0.90(-3.85%)
Feb 16, 2018		23.40	23.40	23.40	0	-0.75(-3.11%)
Feb 15, 2018	23.65	24.55	23.20	24.15	332,165	+0.70(+2.99%)
Feb 14, 2018	22.75	23.60	22.75	23.45	288,584	+0.45(+1.96%)
Feb 13, 2018	22.65	23.10	22.35	23.00	266,146	+0.10(+0.44%)
Feb 12, 2018	22.20	22.98	21.90	22.90	307,270	+0.75(+3.39%)
Feb 09, 2018	22.15	22.65	21.30	22.15	357,544	+0.30(+1.37%)
Feb 08, 2018		22.90	21.80	21.85	262,663	-1.05(-4.59%)
Feb 07, 2018	22.65	22.95	22.35	22.90	192,971	+0.25(+1.10%)
Feb 06, 2018	21.95	22.85	21.55	22.65	510,528	+0.15(+0.67%)
Feb 05, 2018	23.10	23.35	22.27	22.50	166,005	-0.75(-3.23%)
Feb 02, 2018	24.25	24.25	23.10	23.25	365,968	-1.10(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.