Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.34	13.69	13.20	13.20	6,259	+0.22(+1.70%)
Feb 25, 2021	12.63	12.98	12.53	12.98	1,602	+0.04(+0.32%)
Feb 24, 2021	13.04	13.12	12.71	12.94	7,391	-0.26(-1.98%)
Feb 23, 2021	12.59	13.38	12.43	13.20	27,868	+0.45(+3.51%)
Feb 22, 2021	12.64	13.03	12.47	12.75	8,128	+0.37(+2.96%)
Feb 19, 2021	12.70	12.83	12.28	12.38	23,197	-0.27(-2.13%)
Feb 18, 2021	12.95	12.95	12.63	12.65	9,616	+0.23(+1.84%)
Feb 17, 2021	12.34	12.63	12.31	12.43	7,867	+0.08(+0.66%)
Feb 16, 2021	12.21	12.35	12.15	12.34	2,541	+0.15(+1.27%)
Feb 12, 2021	12.23	12.30	12.14	12.19	7,609	+0.15(+1.22%)
Feb 11, 2021	12.29	13.12	12.04	12.04	11,116	-0.28(-2.25%)
Feb 10, 2021	11.96	12.88	11.85	12.32	14,903	+0.53(+4.53%)
Feb 09, 2021	11.70	11.85	11.70	11.79	4,155	-0.14(-1.15%)
Feb 08, 2021	11.56	11.92	10.91	11.92	19,995	+0.44(+3.80%)
Feb 05, 2021	11.79	11.96	11.49	11.49	13,979	-0.09(-0.77%)
Feb 04, 2021	11.75	11.76	11.54	11.58	12,636	-0.23(-1.98%)
Feb 03, 2021	12.04	12.70	11.77	11.81	10,652	-0.23(-1.95%)
Feb 02, 2021	12.08	12.17	11.85	12.04	11,240	+0.04(+0.37%)
Feb 01, 2021	12.16	12.42	12.00	12.00	2,751	+0.38(+3.31%)
Jan 29, 2021	11.57	11.75	11.54	11.62	9,401	-0.15(-1.31%)
Jan 28, 2021	11.80	12.44	10.95	11.77	17,017	-0.44(-3.64%)
Jan 27, 2021	13.33	13.70	11.98	12.21	10,554	-1.04(-7.88%)
Jan 26, 2021	14.15	14.75	13.26	13.26	271,918	-0.47(-3.40%)
Jan 25, 2021	13.63	14.15	13.22	13.73	14,778	+0.24(+1.75%)
Jan 22, 2021	13.35	13.88	13.19	13.49	11,999	+0.23(+1.75%)
Jan 21, 2021	12.93	13.38	12.85	13.26	26,488	+0.53(+4.13%)
Jan 20, 2021	12.72	12.93	12.72	12.73	4,636	-0.23(-1.78%)
Jan 19, 2021	12.50	13.33	12.50	12.96	10,076	+0.84(+6.90%)
Jan 15, 2021	12.00	12.13	11.93	12.13	5,443	+0.09(+0.74%)
Jan 14, 2021	12.13	12.13	12.04	12.04	3,812	+0.19(+1.63%)
Jan 13, 2021	11.89	11.89	11.66	11.84	10,412	-0.02(-0.20%)
Jan 12, 2021	11.32	12.13	11.32	11.87	10,496	+0.55(+4.86%)
Jan 11, 2021	11.19	11.51	11.19	11.32	4,114	+0.23(+2.04%)
Jan 08, 2021	11.09	11.09	11.09	11.09	618	-0.02(-0.14%)
Jan 07, 2021	11.11	11.30	11.11	11.11	2,096	+0.36(+3.31%)
Jan 06, 2021	10.83	10.83	10.75	10.75	3,134	-0.15(-1.41%)
Jan 05, 2021	10.59	10.90	10.59	10.90	1,295	+0.32(+2.98%)
Jan 04, 2021	10.65	10.88	10.59	10.59	3,028	-0.31(-2.82%)
Dec 31, 2020		10.90	10.90	10.90	3,674	+0.39(+3.69%)
Dec 30, 2020	10.10	10.51	10.10	10.51	3,674	+0.27(+2.69%)
Dec 29, 2020	9.999	10.23	9.999	10.23	2,328	+0.21(+2.10%)
Dec 28, 2020	10.10	10.10	10.02	10.02	1,608	-0.11(-1.09%)
Dec 24, 2020	10.18	10.18	10.13	10.13	1,731	+0.03(+0.29%)
Dec 23, 2020	9.943	10.29	9.943	10.10	5,085	+0.32(+3.31%)
Dec 22, 2020	9.838	10.03	9.769	9.781	11,521	+0.08(+0.83%)
Dec 21, 2020	9.773	9.886	9.700	9.700	14,231	+0.43(+4.62%)
Dec 18, 2020	9.862	9.862	9.272	9.272	11,010	-0.63(-6.37%)
Dec 17, 2020	10.02	10.10	9.902	9.902	8,699	-0.22(-2.16%)
Dec 16, 2020	10.43	10.46	9.950	10.12	8,981	-0.22(-2.11%)
Dec 15, 2020	9.951	10.48	9.951	10.34	6,228	+0.54(+5.53%)
Dec 14, 2020	10.20	10.20	9.724	9.797	6,285	-0.51(-4.94%)
Dec 11, 2020	10.51	10.51	10.30	10.31	1,855	-0.16(-1.54%)
Dec 10, 2020	10.47	10.51	10.47	10.47	1,697	+0.02(+0.23%)
Dec 09, 2020	10.49	10.50	10.43	10.44	18,375	-0.06(-0.54%)
Dec 08, 2020	10.66	10.67	10.50	10.50	9,646	-0.09(-0.84%)
Dec 07, 2020	10.99	10.99	10.52	10.59	5,070	-0.07(-0.68%)
Dec 04, 2020	10.68	10.80	10.66	10.66	2,845	+0.00(+0.00%)
Dec 03, 2020	10.66	10.66	10.66	10.66	659	-0.06(-0.60%)
Dec 02, 2020	10.59	10.78	10.54	10.73	4,216	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.