Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.12	11.13	11.10	11.10	2,562	+0.17(+1.53%)
Feb 28, 2024	10.56	11.43	10.56	10.93	10,083	+0.38(+3.55%)
Feb 27, 2024	10.41	10.56	10.41	10.56	2,905	+0.06(+0.56%)
Feb 26, 2024	10.49	10.50	10.49	10.50	866	+0.08(+0.76%)
Feb 23, 2024	10.75	10.79	10.42	10.42	1,261	-0.62(-5.63%)
Feb 22, 2024	10.41	11.04	10.41	11.04	7,795	+0.68(+6.57%)
Feb 21, 2024	10.36	10.36	10.26	10.36	3,331	+0.00(+0.00%)
Feb 20, 2024	10.38	10.51	10.22	10.36	3,366	+0.12(+1.21%)
Feb 16, 2024	10.41	10.52	10.16	10.24	9,845	-0.16(-1.52%)
Feb 15, 2024	10.49	10.51	9.907	10.40	2,298	-0.13(-1.26%)
Feb 14, 2024	10.33	10.53	10.26	10.53	2,465	+0.21(+2.01%)
Feb 13, 2024	9.976	10.50	9.872	10.32	2,521	+0.16(+1.55%)
Feb 12, 2024	9.996	10.37	9.814	10.16	13,825	+0.14(+1.38%)
Feb 09, 2024	9.818	10.21	9.818	10.03	14,426	+0.31(+3.15%)
Feb 08, 2024	9.966	10.06	9.719	9.719	20,603	+0.10(+1.03%)
Feb 07, 2024	10.35	10.35	9.423	9.621	28,027	-0.51(-5.06%)
Feb 06, 2024	11.36	11.36	10.01	10.13	10,306	-1.18(-10.43%)
Feb 05, 2024	11.36	11.64	11.31	11.31	2,491	+0.02(+0.17%)
Feb 02, 2024	10.73	11.69	10.73	11.29	4,860	+0.47(+4.32%)
Feb 01, 2024	11.42	11.73	10.73	10.83	4,100	-0.64(-5.61%)
Jan 31, 2024	11.46	11.64	11.46	11.47	1,286	-0.24(-2.04%)
Jan 30, 2024	11.61	12.05	11.61	11.71	855	+0.06(+0.54%)
Jan 29, 2024	11.61	11.65	11.53	11.65	2,145	+0.04(+0.34%)
Jan 26, 2024	11.86	11.86	11.61	11.61	1,427	-0.25(-2.14%)
Jan 25, 2024	11.98	11.98	11.52	11.86	4,502	-0.09(-0.73%)
Jan 24, 2024	11.38	11.95	11.38	11.95	1,472	+0.52(+4.52%)
Jan 23, 2024	11.43	11.43	11.43	11.43	627	-0.09(-0.76%)
Jan 22, 2024	11.47	11.71	11.47	11.52	2,405	+0.05(+0.43%)
Jan 19, 2024	11.58	11.72	11.47	11.47	8,027	-0.20(-1.67%)
Jan 18, 2024	11.94	11.94	11.67	11.67	952	+0.01(+0.08%)
Jan 17, 2024	11.46	11.66	11.46	11.66	944	+0.20(+1.71%)
Jan 11, 2024				11.46	203	+0.00(+0.00%)
Jan 10, 2024	11.46	11.48	11.42	11.46	1,491	+0.00(+0.00%)
Jan 09, 2024	11.62	11.93	11.46	11.46	4,077	-0.11(-0.93%)
Jan 08, 2024	11.70	11.85	11.57	11.57	4,119	-0.35(-2.94%)
Jan 05, 2024	11.92	11.92	11.92	11.92	906	+0.03(+0.24%)
Jan 04, 2024	11.70	11.89	11.70	11.89	367	+0.01(+0.08%)
Jan 03, 2024	11.91	11.91	11.88	11.88	818	+0.27(+2.35%)
Jan 02, 2024	11.99	11.99	11.58	11.61	6,523	-0.39(-3.25%)
Dec 29, 2023	11.77	12.00	11.77	12.00	441	+0.05(+0.41%)
Dec 28, 2023	11.50	11.95	11.50	11.95	5,186	+0.45(+3.90%)
Dec 27, 2023	12.05	12.05	11.50	11.50	9,116	-0.46(-3.87%)
Dec 26, 2023	12.19	12.55	11.96	11.96	17,471	-0.33(-2.66%)
Dec 22, 2023	12.29	12.46	12.19	12.29	12,671	-0.11(-0.87%)
Dec 21, 2023	12.44	12.44	12.29	12.40	1,983	-0.16(-1.24%)
Dec 20, 2023	12.49	12.55	12.42	12.55	2,132	-0.11(-0.85%)
Dec 19, 2023	12.66	12.68	12.58	12.66	7,275	-0.04(-0.31%)
Dec 18, 2023	12.70	12.70	12.70	12.70	616	-0.13(-0.99%)
Dec 15, 2023	12.68	13.13	12.68	12.83	3,590	+0.15(+1.15%)
Dec 14, 2023	12.56	13.12	12.38	12.68	3,243	+0.46(+3.75%)
Dec 13, 2023	12.19	12.59	12.19	12.22	27,216	+0.03(+0.24%)
Dec 12, 2023	12.31	12.70	12.19	12.19	3,190	-0.01(-0.08%)
Dec 11, 2023	12.45	12.45	12.20	12.20	1,612	-0.30(-2.42%)
Dec 08, 2023	12.71	12.91	12.39	12.50	3,507	-0.27(-2.14%)
Dec 07, 2023	12.78	12.78	12.78	12.78	409	+0.05(+0.38%)
Dec 06, 2023	12.80	12.82	12.73	12.73	2,893	-0.10(-0.76%)
Dec 04, 2023				12.83	295	-0.33(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.