Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.140	1.170	1.140	1.170	13,080	+0.03(+2.63%)
Feb 25, 2011	1.120	1.160	1.120	1.140	16,250	+0.02(+1.79%)
Feb 24, 2011	1.130	1.130	1.110	1.120	25,960	-0.02(-1.75%)
Feb 23, 2011	1.150	1.230	1.120	1.140	18,748	-0.03(-2.56%)
Feb 22, 2011	1.200	1.200	1.120	1.170	48,703	-0.03(-2.50%)
Feb 18, 2011	1.250	1.252	1.200	1.200	20,190	-0.04(-3.23%)
Feb 17, 2011	1.150	1.340	1.120	1.240	162,691	+0.06(+5.08%)
Feb 16, 2011	1.160	1.200	1.120	1.180	7,990	+0.05(+4.42%)
Feb 15, 2011	1.130	1.170	1.130	1.130	9,844	+0.00(+0.00%)
Feb 14, 2011	1.170	1.170	1.120	1.130	31,199	-0.04(-3.42%)
Feb 11, 2011	1.200	1.200	1.160	1.170	14,700	-0.04(-3.31%)
Feb 10, 2011	1.250	1.250	1.150	1.210	40,084	+0.01(+0.83%)
Feb 09, 2011	1.160	1.200	1.150	1.200	24,158	+0.07(+6.19%)
Feb 08, 2011	1.180	1.200	1.130	1.130	31,275	-0.03(-2.59%)
Feb 07, 2011	1.200	1.320	1.120	1.160	248,977	+0.04(+3.57%)
Feb 04, 2011	1.110	1.200	1.110	1.120	86,386	-0.01(-0.88%)
Feb 03, 2011	1.180	1.180	1.110	1.130	28,590	-0.05(-4.24%)
Feb 02, 2011	1.190	1.200	1.150	1.180	52,672	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.