Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4399	0.4600	0.4110	0.4580	280,583	+0.01(+1.10%)
Feb 27, 2013	0.4500	0.4600	0.4310	0.4530	162,073	+0.00(+0.67%)
Feb 26, 2013	0.4500	0.4678	0.4325	0.4500	151,297	-0.02(-4.26%)
Feb 22, 2013	0.4754	0.4879	0.4580	0.4700	333,916	+0.02(+5.62%)
Feb 21, 2013	0.4700	0.4900	0.4421	0.4450	345,256	-0.02(-5.30%)
Feb 20, 2013	0.4504	0.5000	0.4500	0.4699	519,021	+0.04(+9.25%)
Feb 19, 2013	0.4900	0.4990	0.4133	0.4301	692,078	-0.05(-10.40%)
Feb 15, 2013	0.4900	0.4900	0.4700	0.4800	121,703	+0.02(+4.35%)
Feb 14, 2013	0.4800	0.4900	0.4600	0.4600	255,747	-0.02(-4.17%)
Feb 13, 2013	0.4850	0.4974	0.4800	0.4800	246,836	-0.00(-0.83%)
Feb 12, 2013	0.5080	0.5080	0.4820	0.4840	182,497	-0.03(-5.02%)
Feb 11, 2013	0.5400	0.5400	0.4900	0.5096	459,639	-0.02(-3.85%)
Feb 08, 2013	0.5400	0.5400	0.5201	0.5300	156,023	-0.01(-1.85%)
Feb 07, 2013	0.5300	0.5489	0.5110	0.5400	363,372	+0.03(+6.51%)
Feb 06, 2013	0.4700	0.5070	0.4600	0.5070	184,532	-0.02(-3.41%)
Feb 04, 2013	0.4915	0.5250	0.4840	0.5249	358,515	+0.01(+2.92%)
Feb 01, 2013	0.5400	0.5499	0.4900	0.5100	413,630	-0.01(-1.92%)
Jan 31, 2013	0.5203	0.5289	0.5105	0.5200	363,407	-0.02(-3.20%)
Jan 30, 2013	0.5350	0.5479	0.5223	0.5372	245,366	+0.00(+0.41%)
Jan 29, 2013	0.5800	0.5800	0.5350	0.5350	179,891	-0.03(-4.46%)
Jan 28, 2013	0.5600	0.5840	0.5500	0.5600	326,320	+0.00(+0.70%)
Jan 25, 2013	0.5500	0.5700	0.5400	0.5561	307,850	+0.02(+2.98%)
Jan 24, 2013	0.5382	0.5700	0.5351	0.5400	220,600	-0.01(-2.21%)
Jan 23, 2013	0.5200	0.5705	0.5120	0.5522	494,558	+0.03(+6.13%)
Jan 22, 2013	0.5300	0.5399	0.5025	0.5203	248,689	+0.01(+1.42%)
Jan 18, 2013	0.5155	0.5252	0.5115	0.5130	87,487	-0.01(-1.35%)
Jan 17, 2013	0.5110	0.5285	0.5110	0.5200	169,377	+0.00(+0.58%)
Jan 16, 2013	0.5306	0.5579	0.5160	0.5170	202,277	-0.03(-5.12%)
Jan 15, 2013	0.5210	0.5500	0.5120	0.5449	377,359	-0.01(-1.16%)
Jan 14, 2013	0.5600	0.5808	0.5500	0.5513	253,764	-0.00(-0.49%)
Jan 11, 2013	0.5600	0.5651	0.5457	0.5540	252,328	-0.01(-1.07%)
Jan 10, 2013	0.6000	0.6000	0.5415	0.5600	638,190	-0.01(-2.61%)
Jan 09, 2013	0.6000	0.6000	0.5599	0.5750	648,722	-0.02(-2.54%)
Jan 08, 2013	0.5550	0.6000	0.5210	0.5900	1,369,650	+0.04(+7.25%)
Jan 07, 2013	0.5000	0.5799	0.4720	0.5501	931,057	+0.06(+12.96%)
Jan 04, 2013	0.4700	0.5099	0.4700	0.4870	607,459	+0.02(+3.62%)
Jan 03, 2013	0.4830	0.4830	0.4500	0.4700	258,592	+0.03(+6.09%)
Jan 02, 2013	0.4362	0.4700	0.4350	0.4430	513,386	+0.01(+1.84%)
Dec 31, 2012	0.4300	0.4704	0.4100	0.4350	330,830	+0.00(+0.00%)
Dec 28, 2012	0.4323	0.4401	0.4200	0.4350	658,838	-0.01(-1.14%)
Dec 27, 2012	0.4700	0.4800	0.4400	0.4400	195,189	-0.01(-2.65%)
Dec 26, 2012	0.4800	0.4900	0.4510	0.4520	298,118	-0.04(-7.60%)
Dec 24, 2012	0.4400	0.4950	0.4400	0.4892	278,697	+0.05(+11.18%)
Dec 21, 2012	0.4440	0.4670	0.4400	0.4400	243,360	-0.02(-4.35%)
Dec 20, 2012	0.4500	0.4600	0.4402	0.4600	475,739	+0.01(+2.68%)
Dec 19, 2012	0.4300	0.4580	0.4300	0.4480	548,001	+0.00(+0.45%)
Dec 18, 2012	0.4470	0.4500	0.4230	0.4460	304,794	-0.00(-0.22%)
Dec 17, 2012	0.4360	0.4597	0.4360	0.4470	455,602	+0.01(+2.10%)
Dec 14, 2012	0.4625	0.4800	0.4300	0.4378	322,782	-0.02(-4.83%)
Dec 13, 2012	0.4700	0.4892	0.4550	0.4600	385,804	-0.00(-0.43%)
Dec 12, 2012	0.4400	0.4888	0.4400	0.4620	527,117	+0.02(+5.00%)
Dec 11, 2012	0.4300	0.4692	0.4300	0.4400	176,096	-0.01(-2.22%)
Dec 10, 2012	0.4200	0.4575	0.4200	0.4500	230,449	+0.03(+6.38%)
Dec 07, 2012	0.4400	0.4501	0.4200	0.4230	552,897	-0.02(-3.86%)
Dec 06, 2012	0.4500	0.4697	0.4400	0.4400	287,805	-0.01(-2.22%)
Dec 05, 2012	0.4710	0.4711	0.4500	0.4500	492,682	-0.02(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.