Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.44	15.58	15.24	15.26	987,569	-0.12(-0.78%)
Feb 27, 2023	15.35	15.57	15.25	15.38	1,383,521	+0.12(+0.79%)
Feb 24, 2023	15.22	15.57	15.11	15.26	1,099,925	-0.02(-0.13%)
Feb 23, 2023	15.47	15.48	15.15	15.28	1,703,020	-0.10(-0.65%)
Feb 22, 2023	15.31	15.46	15.19	15.38	1,238,131	+0.13(+0.85%)
Feb 21, 2023	15.47	15.54	15.21	15.25	2,229,393	-0.27(-1.74%)
Feb 17, 2023	15.26	15.69	15.04	15.52	2,756,361	+0.31(+2.04%)
Feb 16, 2023	15.20	15.39	15.00	15.21	1,360,159	-0.15(-0.98%)
Feb 15, 2023	15.41	15.50	15.21	15.36	1,911,052	-0.10(-0.65%)
Feb 14, 2023	15.51	15.57	15.24	15.46	1,178,264	-0.08(-0.51%)
Feb 13, 2023	15.49	15.75	15.23	15.54	1,244,270	+0.07(+0.45%)
Feb 10, 2023	15.50	15.62	15.23	15.47	1,261,348	-0.01(-0.06%)
Feb 09, 2023	15.46	15.70	15.37	15.48	1,435,940	+0.18(+1.18%)
Feb 08, 2023	16.21	16.41	15.24	15.30	1,890,424	-0.91(-5.61%)
Feb 07, 2023	16.01	16.24	15.73	16.21	2,272,345	+0.34(+2.14%)
Feb 06, 2023	16.13	16.50	15.75	15.87	1,588,792	-0.23(-1.43%)
Feb 03, 2023	15.72	16.22	15.72	16.10	1,691,468	+0.30(+1.90%)
Feb 02, 2023	15.25	15.92	15.11	15.80	2,782,839	+0.49(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.