Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.930	2.090	1.930	2.070	99,946	+0.14(+7.25%)
Feb 25, 2022	1.890	1.971	1.850	1.930	51,746	+0.05(+2.66%)
Feb 24, 2022	1.790	1.920	1.770	1.880	78,881	-0.03(-1.57%)
Feb 23, 2022	1.860	1.944	1.860	1.910	104,892	+0.00(+0.00%)
Feb 22, 2022	2.080	2.080	1.880	1.910	768,407	-0.10(-4.98%)
Feb 18, 2022				2.010	0	+0.00(+0.00%)
Feb 17, 2022	2.080	2.090	1.980	2.010	38,025	-0.06(-2.90%)
Feb 16, 2022	2.030	2.100	2.010	2.070	42,803	+0.02(+0.98%)
Feb 15, 2022	1.990	2.050	1.975	2.050	65,274	+0.07(+3.54%)
Feb 14, 2022	1.960	2.010	1.954	1.980	48,418	+0.00(+0.00%)
Feb 11, 2022	2.030	2.090	1.920	1.980	72,752	-0.05(-2.46%)
Feb 10, 2022	1.930	2.120	1.920	2.030	181,073	+0.09(+4.91%)
Feb 09, 2022	1.910	1.970	1.900	1.935	57,689	+0.03(+1.31%)
Feb 08, 2022	1.930	1.944	1.860	1.910	65,106	+0.01(+0.53%)
Feb 07, 2022	1.930	1.940	1.860	1.900	45,042	+0.04(+2.23%)
Feb 04, 2022	1.790	1.880	1.770	1.859	37,254	+0.09(+5.00%)
Feb 03, 2022	1.880			1.770	55,935	-0.08(-4.32%)
Feb 02, 2022	1.980	1.980	1.840	1.850	50,478	-0.05(-2.63%)
Feb 01, 2022	1.880	1.970	1.790	1.900	51,339	+0.04(+2.15%)
Jan 31, 2022	1.760	1.900		1.860	79,426	+0.11(+6.03%)
Jan 28, 2022	1.770	1.827	1.710	1.754	115,813	-0.01(-0.33%)
Jan 27, 2022	1.870	1.870	1.750	1.760	107,771	-0.05(-2.79%)
Jan 26, 2022	1.880	1.900	1.800	1.811	41,120	-0.03(-1.60%)
Jan 25, 2022	1.830	1.890	1.830	1.840	68,486	-0.03(-1.60%)
Jan 24, 2022	1.930	1.930	1.800	1.870	82,775	-0.09(-4.35%)
Jan 21, 2022	2.040	2.070	1.920	1.955	88,725	-0.11(-5.56%)
Jan 20, 2022	2.050	2.090	2.050	2.070	49,729	+0.01(+0.49%)
Jan 19, 2022	2.020	2.080	2.000	2.060	107,540	+0.11(+5.64%)
Jan 18, 2022	1.900	1.970	1.890	1.950	83,099	+0.09(+4.84%)
Jan 14, 2022				1.860	0	-0.01(-0.53%)
Jan 13, 2022	1.920	1.920	1.850	1.870	46,008	-0.05(-2.61%)
Jan 12, 2022	1.910	1.960	1.870	1.920	85,793	+0.06(+3.18%)
Jan 11, 2022	1.810	1.900	1.770	1.861	76,607	+0.04(+2.25%)
Jan 10, 2022	1.930	1.930	1.810	1.820	67,438	-0.06(-3.19%)
Jan 07, 2022	1.890	1.905	1.850	1.880	52,109	-0.01(-0.50%)
Jan 06, 2022	1.920	1.945	1.851	1.889	69,950	+0.02(+1.04%)
Jan 05, 2022	1.960	2.003	1.860	1.870	63,596	-0.11(-5.56%)
Jan 04, 2022	2.030	2.070	1.960	1.980	75,534	-0.05(-2.46%)
Jan 03, 2022	1.930	2.040	1.880	2.030	102,105	+0.15(+7.98%)
Dec 31, 2021	1.900	1.920	1.860	1.880	206,154	+0.00(+0.00%)
Dec 30, 2021	1.950	1.980	1.850	1.880	226,699	-0.04(-1.83%)
Dec 29, 2021	1.980	2.000	1.870	1.915	204,663	-0.04(-2.30%)
Dec 28, 2021	2.090	2.110	1.950	1.960	195,135	-0.16(-7.55%)
Dec 27, 2021	2.240	2.240	2.100	2.120	81,116	-0.11(-4.93%)
Dec 23, 2021	2.200	2.250	2.160	2.230	127,434	+0.03(+1.36%)
Dec 22, 2021	2.000	2.220	2.000	2.200	146,487	+0.16(+7.84%)
Dec 21, 2021	2.050	2.095	2.000	2.040	143,966	+0.05(+2.51%)
Dec 20, 2021	2.030	2.040	1.930	1.990	176,535	-0.04(-1.97%)
Dec 17, 2021	1.990	2.080	1.980	2.030	68,861	+0.03(+1.50%)
Dec 16, 2021	2.070	2.097	1.991	2.000	73,549	-0.09(-4.31%)
Dec 15, 2021	2.040	2.100	1.980	2.090	83,790	+0.05(+2.45%)
Dec 14, 2021	2.130	2.140	2.030	2.040	169,840	-0.07(-3.32%)
Dec 13, 2021	2.040	2.130	2.023	2.110	260,526	+0.04(+1.93%)
Dec 10, 2021	2.110	2.169	2.050	2.070	111,132	-0.05(-2.36%)
Dec 09, 2021	2.220	2.850	2.100	2.120	2,708,464	-0.13(-5.79%)
Dec 08, 2021	2.190	2.323	2.158	2.250	107,853	+0.08(+3.70%)
Dec 07, 2021	2.030	2.170	2.020	2.170	172,115	+0.15(+7.43%)
Dec 06, 2021	2.050	2.050	1.980	2.020	111,144	-0.04(-1.94%)
Dec 03, 2021	2.190	2.225	2.030	2.060	168,393	-0.15(-6.79%)
Dec 02, 2021	2.290	2.312	2.100	2.210	103,697	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.