Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.000	2.150	1.960	2.131	57,753	+0.16(+8.16%)
Feb 28, 2024	2.100	2.150	1.890	1.970	101,149	+0.03(+1.55%)
Feb 27, 2024	1.960	2.000	1.835	1.940	179,086	+0.04(+2.11%)
Feb 26, 2024	1.960	2.000	1.800	1.900	23,742	-0.05(-2.73%)
Feb 23, 2024	1.950	2.051	1.950	1.953	2,026	+0.00(+0.17%)
Feb 22, 2024	1.970	1.970	1.900	1.950	9,466	-0.02(-1.02%)
Feb 21, 2024	2.010	2.010	1.970	1.970	3,608	+0.01(+0.51%)
Feb 20, 2024	2.090	2.100	1.930	1.960	31,135	-0.04(-2.00%)
Feb 16, 2024	2.060	2.080	1.994	2.000	11,531	-0.08(-3.61%)
Feb 15, 2024	1.955	2.090	1.955	2.075	7,785	+0.09(+4.27%)
Feb 14, 2024	2.010	2.040	1.970	1.990	5,292	+0.00(+0.00%)
Feb 13, 2024	1.940	2.030	1.940	1.990	13,159	-0.01(-0.50%)
Feb 12, 2024	1.980	2.000	1.960	2.000	4,727	+0.07(+3.82%)
Feb 09, 2024	1.900	1.960	1.880	1.927	12,487	+0.03(+1.39%)
Feb 08, 2024	1.950	1.980	1.831	1.900	4,557	-0.02(-1.04%)
Feb 07, 2024	1.910	1.970	1.900	1.920	11,560	+0.02(+1.05%)
Feb 06, 2024	2.000	2.000	1.900	1.900	5,746	-0.03(-1.55%)
Feb 05, 2024	1.940	2.000	1.880	1.930	10,343	-0.03(-1.53%)
Feb 02, 2024	2.010	2.100	1.920	1.960	6,756	-0.08(-3.92%)
Feb 01, 2024	1.995	2.040	1.911	2.040	4,479	+0.09(+4.62%)
Jan 31, 2024	2.090	2.090	1.870	1.950	17,204	-0.01(-0.51%)
Jan 30, 2024	2.000	2.050	1.910	1.960	15,640	-0.09(-4.39%)
Jan 29, 2024	2.100	2.100	1.955	2.050	5,876	-0.05(-2.39%)
Jan 26, 2024	1.990	2.200	1.990	2.100	15,751	+0.07(+3.45%)
Jan 25, 2024	2.130	2.130	2.021	2.030	10,081	-0.06(-2.87%)
Jan 24, 2024	2.200	2.200	2.035	2.090	6,073	+0.03(+1.46%)
Jan 23, 2024	1.930	2.140	1.930	2.060	9,491	+0.14(+7.29%)
Jan 22, 2024	1.942	1.942	1.830	1.920	15,739	+0.06(+3.23%)
Jan 19, 2024	1.940	1.940	1.850	1.860	10,208	+0.01(+0.54%)
Jan 18, 2024	2.180	2.280	1.810	1.850	39,415	-0.30(-14.05%)
Jan 17, 2024	2.230	2.308	2.120	2.152	32,264	-0.11(-4.76%)
Jan 16, 2024	2.290	2.419	2.240	2.260	16,757	-0.12(-4.84%)
Jan 12, 2024	2.420	2.420	2.330	2.375	11,606	-0.06(-2.26%)
Jan 11, 2024	2.565	2.567	2.414	2.430	18,717	-0.15(-5.72%)
Jan 10, 2024	2.540	2.630	2.540	2.577	10,425	-0.05(-2.00%)
Jan 09, 2024	2.640	2.690	2.520	2.630	13,540	-0.01(-0.38%)
Jan 08, 2024	2.630	2.670	2.514	2.640	20,364	+0.01(+0.38%)
Jan 05, 2024	2.720	2.759	2.562	2.630	21,855	-0.02(-0.75%)
Jan 04, 2024	2.720	2.720	2.430	2.650	12,274	-0.05(-1.86%)
Jan 03, 2024	2.570	2.800	2.560	2.700	70,900	+0.13(+4.86%)
Jan 02, 2024	2.480	2.640	2.480	2.575	62,448	+0.18(+7.29%)
Dec 29, 2023	2.500	2.500	2.320	2.400	36,984	-0.03(-1.23%)
Dec 28, 2023	2.360	2.550	2.300	2.430	42,066	+0.07(+2.97%)
Dec 27, 2023	2.160	2.410	2.160	2.360	55,487	+0.20(+9.26%)
Dec 26, 2023	2.170	2.250	2.160	2.160	40,640	-0.05(-2.26%)
Dec 22, 2023	2.220	2.275	2.150	2.210	16,082	+0.09(+4.25%)
Dec 21, 2023	2.350	2.420	2.119	2.120	90,702	-0.43(-16.93%)
Dec 20, 2023	2.670	2.700	2.510	2.552	45,682	-0.19(-6.80%)
Dec 19, 2023	2.790	2.840	2.600	2.738	31,257	-0.06(-2.20%)
Dec 18, 2023	2.920	2.940	2.750	2.800	21,075	-0.18(-6.04%)
Dec 15, 2023	3.070	3.094	2.830	2.980	53,851	-0.14(-4.43%)
Dec 14, 2023	2.770	3.180	2.710	3.118	231,539	+2.57(+468.98%)
Dec 13, 2023	0.5590	0.5649	0.5300	0.5480	64,228	-0.02(-3.86%)
Dec 12, 2023	0.5400	0.5899	0.5200	0.5700	156,073	+0.01(+2.61%)
Dec 11, 2023	0.5801	0.5801	0.5500	0.5555	40,829	-0.02(-3.41%)
Dec 08, 2023	0.5800	0.6000	0.5301	0.5751	243,909	-0.02(-3.51%)
Dec 07, 2023	0.6100	0.6100	0.5800	0.5960	28,087	-0.00(-0.50%)
Dec 06, 2023	0.6200	0.6249	0.5901	0.5990	65,987	-0.03(-4.16%)
Dec 05, 2023	0.6800	0.6850	0.5600	0.6250	276,554	-0.06(-8.51%)
Dec 04, 2023	0.7000	0.7050	0.6650	0.6831	61,965	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.